Fetch.ai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 5,996,172,541$ | 379,046,507$ | 2.38$ | N/A |
2024-05-06 | 5,941,064,404$ | 315,688,221$ | 2.36$ | 2.38$ |
2024-05-05 | 5,443,585,249$ | 186,655,430$ | 2.16$ | 2.36$ |
2024-05-04 | 5,483,977,137$ | 262,774,215$ | 2.17$ | 2.16$ |
2024-05-03 | 2,091,124,848$ | 188,818,046$ | 2.00$ | 2.17$ |
2024-05-02 | 2,112,048,877$ | 297,349,443$ | 2.02$ | 2.00$ |
2024-05-01 | 2,123,398,947$ | 259,376,898$ | 2.03$ | 2.02$ |
2024-04-30 | 2,262,476,997$ | 186,071,817$ | 2.17$ | 2.03$ |
2024-04-29 | 2,255,179,346$ | 164,822,762$ | 2.16$ | 2.17$ |
2024-04-28 | 2,286,810,865$ | 190,845,679$ | 2.19$ | 2.16$ |
2024-04-27 | 2,245,833,315$ | 207,343,656$ | 2.16$ | 2.19$ |
2024-04-26 | 2,409,817,100$ | 262,102,387$ | 2.30$ | 2.16$ |
2024-04-25 | 2,361,108,360$ | 351,375,007$ | 2.27$ | 2.30$ |
2024-04-24 | 2,550,047,882$ | 227,482,650$ | 2.45$ | 2.27$ |
2024-04-23 | 2,580,349,199$ | 261,347,165$ | 2.47$ | 2.45$ |
2024-04-22 | 2,517,683,898$ | 301,575,132$ | 2.41$ | 2.47$ |
2024-04-21 | 2,587,685,979$ | 343,544,080$ | 2.48$ | 2.41$ |
2024-04-20 | 2,218,321,529$ | 347,265,856$ | 2.12$ | 2.48$ |
2024-04-19 | 2,134,782,718$ | 237,831,661$ | 2.05$ | 2.12$ |
2024-04-18 | 2,074,063,237$ | 297,040,540$ | 1.99$ | 2.05$ |
2024-04-17 | 2,197,033,952$ | 367,324,181$ | 2.11$ | 1.99$ |
2024-04-16 | 2,144,752,831$ | 453,503,888$ | 2.06$ | 2.11$ |
2024-04-15 | 2,326,835,099$ | 524,885,884$ | 2.22$ | 2.06$ |
2024-04-14 | 2,060,054,033$ | 602,113,508$ | 1.98$ | 2.22$ |
2024-04-13 | 2,234,507,243$ | 501,026,744$ | 2.14$ | 1.98$ |
2024-04-12 | 2,660,755,168$ | 245,300,953$ | 2.55$ | 2.14$ |
2024-04-11 | 2,771,832,245$ | 251,629,563$ | 2.65$ | 2.55$ |
2024-04-10 | 2,703,946,595$ | 207,284,925$ | 2.59$ | 2.65$ |
2024-04-09 | 2,937,271,073$ | 265,305,730$ | 2.81$ | 2.59$ |
2024-04-08 | 2,827,815,087$ | 195,288,720$ | 2.71$ | 2.81$ |
2024-04-07 | 2,752,447,595$ | 192,035,385$ | 2.64$ | 2.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요