Fideum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 43,187,958$ | 1,042,922$ | 0.01083404$ | N/A |
2024-05-15 | 39,463,369$ | 586,001$ | 0.00988198$ | 0.01083404$ |
2024-05-14 | 43,916,258$ | 298,797$ | 0.01097923$ | 0.00988198$ |
2024-05-13 | 47,186,779$ | 150,352$ | 0.01176458$ | 0.01097923$ |
2024-05-12 | 45,733,142$ | 551,542$ | 0.01143769$ | 0.01176458$ |
2024-05-11 | 43,931,369$ | 186,637$ | 0.01097342$ | 0.01143769$ |
2024-05-10 | 48,078,652$ | 335,388$ | 0.01207195$ | 0.01097342$ |
2024-05-09 | 44,484,847$ | 279,111$ | 0.01112121$ | 0.01207195$ |
2024-05-08 | 45,281,659$ | 1,030,073$ | 0.01131463$ | 0.01112121$ |
2024-05-07 | 43,909,799$ | 480,124$ | 0.01113173$ | 0.01131463$ |
2024-05-06 | 51,845,554$ | 185,570$ | 0.01296954$ | 0.01113173$ |
2024-05-05 | 52,182,251$ | 197,498$ | 0.01304116$ | 0.01296954$ |
2024-05-04 | 51,650,623$ | 338,980$ | 0.01290335$ | 0.01304116$ |
2024-05-03 | 50,000,666$ | 441,770$ | 0.01249747$ | 0.01290335$ |
2024-05-02 | 45,997,254$ | 452,645$ | 0.01143311$ | 0.01249747$ |
2024-05-01 | 44,629,125$ | 891,361$ | 0.01114301$ | 0.01143311$ |
2024-04-30 | 48,828,925$ | 470,649$ | 0.01237385$ | 0.01114301$ |
2024-04-29 | 51,163,269$ | 258,974$ | 0.01278128$ | 0.01237385$ |
2024-04-28 | 52,584,777$ | 328,321$ | 0.01315430$ | 0.01278128$ |
2024-04-27 | 52,387,793$ | 241,918$ | 0.01309173$ | 0.01315430$ |
2024-04-26 | 55,478,250$ | 463,733$ | 0.01386499$ | 0.01309173$ |
2024-04-25 | 54,523,684$ | 1,065,857$ | 0.01364392$ | 0.01386499$ |
2024-04-24 | 57,387,354$ | 622,120$ | 0.01435208$ | 0.01364392$ |
2024-04-23 | 57,625,251$ | 832,948$ | 0.01440123$ | 0.01435208$ |
2024-04-22 | 48,525,652$ | 457,989$ | 0.01212285$ | 0.01440123$ |
2024-04-21 | 46,627,794$ | 601,547$ | 0.01165533$ | 0.01212285$ |
2024-04-20 | 40,286,484$ | 472,088$ | 0.01005096$ | 0.01165533$ |
2024-04-19 | 42,242,994$ | 1,016,792$ | 0.01053514$ | 0.01005096$ |
2024-04-18 | 36,281,409$ | 662,197$ | 0.00907468$ | 0.01053514$ |
2024-04-17 | 38,130,953$ | 700,831$ | 0.00953425$ | 0.00907468$ |
2024-04-16 | 36,873,948$ | 1,724,951$ | 0.00921223$ | 0.00953425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요