Fidira USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 61,335$ | 0.00582213$ | N/A |
2024-05-22 | 0.000000000000000000$ | 52,041$ | 0.00589765$ | 0.00582213$ |
2024-05-21 | 0.000000000000000000$ | 66,379$ | 0.00574789$ | 0.00589765$ |
2024-05-20 | 0.000000000000000000$ | 64,048$ | 0.00490321$ | 0.00574789$ |
2024-05-19 | 0.000000000000000000$ | 52,759$ | 0.00495768$ | 0.00490321$ |
2024-05-18 | 0.000000000000000000$ | 101,842$ | 0.00493016$ | 0.00495768$ |
2024-05-17 | 0.000000000000000000$ | 100,229$ | 0.00472265$ | 0.00493016$ |
2024-05-16 | 0.000000000000000000$ | 90,476$ | 0.00484397$ | 0.00472265$ |
2024-05-15 | 0.000000000000000000$ | 98,830$ | 0.00460434$ | 0.00484397$ |
2024-05-14 | 0.000000000000000000$ | 89,044$ | 0.00465284$ | 0.00460434$ |
2024-05-13 | 0.000000000000000000$ | 109,257$ | 0.00469654$ | 0.00465284$ |
2024-05-12 | 0.000000000000000000$ | 52,665$ | 0.00461538$ | 0.00469654$ |
2024-05-11 | 0.000000000000000000$ | 75,083$ | 0.00464072$ | 0.00461538$ |
2024-05-10 | 0.000000000000000000$ | 81,776$ | 0.00476822$ | 0.00464072$ |
2024-05-09 | 0.000000000000000000$ | 93,021$ | 0.00469312$ | 0.00476822$ |
2024-05-08 | 0.000000000000000000$ | 88,227$ | 0.00480260$ | 0.00469312$ |
2024-05-07 | 0.000000000000000000$ | 103,720$ | 0.00475559$ | 0.00480260$ |
2024-05-06 | 0.000000000000000000$ | 95,096$ | 0.00493211$ | 0.00475559$ |
2024-05-05 | 0.000000000000000000$ | 108,499$ | 0.00484979$ | 0.00493211$ |
2024-05-04 | 0.000000000000000000$ | 78,381$ | 0.00452374$ | 0.00484979$ |
2024-05-03 | 0.000000000000000000$ | 101,789$ | 0.00438187$ | 0.00452374$ |
2024-05-02 | 0.000000000000000000$ | 96,355$ | 0.00428971$ | 0.00438187$ |
2024-05-01 | 0.000000000000000000$ | 97,681$ | 0.00447132$ | 0.00428971$ |
2024-04-30 | 0.000000000000000000$ | 79,125$ | 0.00482392$ | 0.00447132$ |
2024-04-29 | 0.000000000000000000$ | 97,521$ | 0.00490117$ | 0.00482392$ |
2024-04-28 | 0.000000000000000000$ | 108,020$ | 0.00490355$ | 0.00490117$ |
2024-04-27 | 0.000000000000000000$ | 89,489$ | 0.00486450$ | 0.00490355$ |
2024-04-26 | 0.000000000000000000$ | 101,937$ | 0.00496482$ | 0.00486450$ |
2024-04-25 | 0.000000000000000000$ | 94,914$ | 0.00498073$ | 0.00496482$ |
2024-04-24 | 0.000000000000000000$ | 89,847$ | 0.00516471$ | 0.00498073$ |
2024-04-23 | 0.000000000000000000$ | 99,166$ | 0.00546352$ | 0.00516471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요