Fight Of The Ages USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 934.63$ | 41,333$ | 0.00013400$ | N/A |
2024-05-20 | 2,155.25$ | 1,112.94$ | 0.00030896$ | 0.00013400$ |
2024-05-19 | 2,357.52$ | 4,842.33$ | 0.00033806$ | 0.00030896$ |
2024-05-18 | 2,085.91$ | 1,473.85$ | 0.00029918$ | 0.00033806$ |
2024-05-17 | 2,078.40$ | 5,086.52$ | 0.00030304$ | 0.00029918$ |
2024-05-16 | 2,058.17$ | 9,084.92$ | 0.00029385$ | 0.00030304$ |
2024-05-15 | 2,112.41$ | 5,852.15$ | 0.00030299$ | 0.00029385$ |
2024-05-14 | 2,070.89$ | 1,385.39$ | 0.00029691$ | 0.00030299$ |
2024-05-13 | 2,050.53$ | 2,723.94$ | 0.00029400$ | 0.00029691$ |
2024-05-12 | 2,084.67$ | 2,181.24$ | 0.00029487$ | 0.00029400$ |
2024-05-11 | 2,022.47$ | 2,965.84$ | 0.00028987$ | 0.00029487$ |
2024-05-10 | 2,343.97$ | 2,468.16$ | 0.00033624$ | 0.00028987$ |
2024-05-09 | 2,064.32$ | 3,869.28$ | 0.00029594$ | 0.00033624$ |
2024-05-08 | 2,150.54$ | 5,356.69$ | 0.00030792$ | 0.00029594$ |
2024-05-07 | 2,190.34$ | 5,468.93$ | 0.00031388$ | 0.00030792$ |
2024-05-06 | 2,280.66$ | 1,727.36$ | 0.00032676$ | 0.00031388$ |
2024-05-05 | 2,267.10$ | 3,413.74$ | 0.00032507$ | 0.00032676$ |
2024-05-04 | 2,343.22$ | 13,988.67$ | 0.00033616$ | 0.00032507$ |
2024-05-03 | 2,204.19$ | 12,450.07$ | 0.00031595$ | 0.00033616$ |
2024-05-02 | 2,274.59$ | 8,310.64$ | 0.00032597$ | 0.00031595$ |
2024-05-01 | 2,318.89$ | 11,046.94$ | 0.00033270$ | 0.00032597$ |
2024-04-30 | 2,363.34$ | 30,806$ | 0.00033883$ | 0.00033270$ |
2024-04-29 | 2,439.56$ | 51,460$ | 0.00034993$ | 0.00033883$ |
2024-04-28 | 2,153.74$ | 2,324.50$ | 0.00030890$ | 0.00034993$ |
2024-04-27 | 2,238.82$ | 4,712.48$ | 0.00032096$ | 0.00030890$ |
2024-04-26 | 2,245.06$ | 5,995.80$ | 0.00032192$ | 0.00032096$ |
2024-04-25 | 2,273.12$ | 8,230.30$ | 0.00032589$ | 0.00032192$ |
2024-04-24 | 2,448.39$ | 2,020.78$ | 0.00035108$ | 0.00032589$ |
2024-04-23 | 2,462.58$ | 8,726.02$ | 0.00035332$ | 0.00035108$ |
2024-04-22 | 2,399.90$ | 7,129.04$ | 0.00034410$ | 0.00035332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요