Filecoin Standard Full Hashrate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 391,826$ | 13,710.67$ | 0.195863$ | N/A |
2024-04-28 | 393,217$ | 9,373.98$ | 0.196736$ | 0.195863$ |
2024-04-27 | 396,583$ | 13,991.20$ | 0.197967$ | 0.196736$ |
2024-04-26 | 404,251$ | 14,022.33$ | 0.202247$ | 0.197967$ |
2024-04-25 | 414,299$ | 13,598.28$ | 0.207032$ | 0.202247$ |
2024-04-24 | 436,242$ | 14,201.42$ | 0.218051$ | 0.207032$ |
2024-04-23 | 428,883$ | 13,467.43$ | 0.214332$ | 0.218051$ |
2024-04-22 | 414,098$ | 11,146.06$ | 0.207159$ | 0.214332$ |
2024-04-21 | 408,589$ | 14,177.79$ | 0.204276$ | 0.207159$ |
2024-04-20 | 403,669$ | 11,603.63$ | 0.204818$ | 0.204276$ |
2024-04-19 | 390,785$ | 13,510.57$ | 0.195625$ | 0.204818$ |
2024-04-18 | 412,222$ | 14,157.85$ | 0.205837$ | 0.195625$ |
2024-04-17 | 410,547$ | 15,003.09$ | 0.204688$ | 0.205837$ |
2024-04-16 | 443,469$ | 14,693.62$ | 0.221940$ | 0.204688$ |
2024-04-15 | 439,134$ | 19,698.45$ | 0.220562$ | 0.221940$ |
2024-04-14 | 532,446$ | 18,851.67$ | 0.264333$ | 0.220562$ |
2024-04-13 | 475,518$ | 8,431.31$ | 0.238035$ | 0.264333$ |
2024-04-12 | 590,017$ | 10,438.46$ | 0.294934$ | 0.238035$ |
2024-04-11 | 598,579$ | 13,665.10$ | 0.299418$ | 0.294934$ |
2024-04-10 | 583,474$ | 13,615.57$ | 0.291624$ | 0.299418$ |
2024-04-09 | 591,662$ | 14,167.64$ | 0.295368$ | 0.291624$ |
2024-04-08 | 579,104$ | 17,171.02$ | 0.289538$ | 0.295368$ |
2024-04-07 | 617,661$ | 16,175.05$ | 0.309599$ | 0.289538$ |
2024-04-06 | 582,463$ | 15,053.80$ | 0.291016$ | 0.309599$ |
2024-04-05 | 602,752$ | 15,581.61$ | 0.300557$ | 0.291016$ |
2024-04-04 | 564,208$ | 15,311.77$ | 0.281740$ | 0.300557$ |
2024-04-03 | 569,321$ | 16,742.59$ | 0.284570$ | 0.281740$ |
2024-04-02 | 656,914$ | 15,481.12$ | 0.326608$ | 0.284570$ |
2024-04-01 | 687,014$ | 14,268.95$ | 0.344768$ | 0.326608$ |
2024-03-31 | 657,126$ | 17,580.46$ | 0.328615$ | 0.344768$ |
2024-03-30 | 601,073$ | 18,085.12$ | 0.340265$ | 0.328615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요