Financie Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 10,325,231$ | 50,873$ | 0.00297761$ | N/A |
2024-05-21 | 10,996,662$ | 60,498$ | 0.00335203$ | 0.00297761$ |
2024-05-20 | 10,485,749$ | 49,274$ | 0.00297662$ | 0.00335203$ |
2024-05-19 | 10,526,721$ | 52,088$ | 0.00303417$ | 0.00297662$ |
2024-05-18 | 10,757,270$ | 50,628$ | 0.00310317$ | 0.00303417$ |
2024-05-17 | 10,401,066$ | 52,215$ | 0.00299751$ | 0.00310317$ |
2024-05-16 | 11,211,954$ | 60,194$ | 0.00321123$ | 0.00299751$ |
2024-05-15 | 11,211,129$ | 50,583$ | 0.00322719$ | 0.00321123$ |
2024-05-14 | 11,120,282$ | 56,899$ | 0.00320530$ | 0.00322719$ |
2024-05-13 | 11,565,678$ | 2,229.96$ | 0.00332977$ | 0.00320530$ |
2024-05-12 | 11,575,596$ | 1,431.14$ | 0.00333474$ | 0.00332977$ |
2024-05-11 | 11,462,658$ | 759.66$ | 0.00330681$ | 0.00333474$ |
2024-05-10 | 12,177,060$ | 222.04$ | 0.00350647$ | 0.00330681$ |
2024-05-09 | 0.000000000000000000$ | 1,613.02$ | 0.00343532$ | 0.00350647$ |
2024-05-08 | 0.000000000000000000$ | 50,524$ | 0.00343609$ | 0.00343532$ |
2024-05-07 | 0.000000000000000000$ | 52,576$ | 0.00353481$ | 0.00343609$ |
2024-05-06 | 0.000000000000000000$ | 49,115$ | 0.00343756$ | 0.00353481$ |
2024-05-05 | 0.000000000000000000$ | 48,902$ | 0.00343476$ | 0.00343756$ |
2024-05-04 | 0.000000000000000000$ | 207,646$ | 0.00336397$ | 0.00343476$ |
2024-05-03 | 0.000000000000000000$ | 53,196$ | 0.00345618$ | 0.00336397$ |
2024-05-02 | 0.000000000000000000$ | 57,681$ | 0.00348454$ | 0.00345618$ |
2024-05-01 | 0.000000000000000000$ | 133,805$ | 0.00349568$ | 0.00348454$ |
2024-04-30 | 0.000000000000000000$ | 191,425$ | 0.00351492$ | 0.00349568$ |
2024-04-29 | 0.000000000000000000$ | 192,782$ | 0.00349945$ | 0.00351492$ |
2024-04-28 | 0.000000000000000000$ | 190,606$ | 0.00356921$ | 0.00349945$ |
2024-04-27 | 0.000000000000000000$ | 188,891$ | 0.00364715$ | 0.00356921$ |
2024-04-26 | 0.000000000000000000$ | 196,550$ | 0.00371606$ | 0.00364715$ |
2024-04-25 | 0.000000000000000000$ | 194,744$ | 0.00377536$ | 0.00371606$ |
2024-04-24 | 0.000000000000000000$ | 188,481$ | 0.00360139$ | 0.00377536$ |
2024-04-23 | 0.000000000000000000$ | 191,529$ | 0.00364596$ | 0.00360139$ |
2024-04-22 | 0.000000000000000000$ | 36.81$ | 0.00368498$ | 0.00364596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요