Finblox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 1,176,206$ | 89,752$ | 0.00040222$ | N/A |
2024-06-02 | 1,080,985$ | 91,033$ | 0.00037661$ | 0.00040222$ |
2024-06-01 | 1,078,013$ | 68,968$ | 0.00036883$ | 0.00037661$ |
2024-05-31 | 1,029,787$ | 75,527$ | 0.00035244$ | 0.00036883$ |
2024-05-30 | 1,096,485$ | 82,766$ | 0.00037499$ | 0.00035244$ |
2024-05-29 | 1,072,221$ | 83,569$ | 0.00036636$ | 0.00037499$ |
2024-05-28 | 1,077,969$ | 84,632$ | 0.00036877$ | 0.00036636$ |
2024-05-27 | 1,074,503$ | 66,071$ | 0.00036731$ | 0.00036877$ |
2024-05-26 | 1,184,426$ | 69,372$ | 0.00040529$ | 0.00036731$ |
2024-05-25 | 1,225,739$ | 64,724$ | 0.00041925$ | 0.00040529$ |
2024-05-24 | 823,870$ | 71,533$ | 0.00041162$ | 0.00041925$ |
2024-05-23 | 728,304$ | 81,474$ | 0.00036395$ | 0.00041162$ |
2024-05-22 | 666,461$ | 77,908$ | 0.00033295$ | 0.00036395$ |
2024-05-21 | 596,999$ | 86,149$ | 0.00029832$ | 0.00033295$ |
2024-05-20 | 590,009$ | 81,825$ | 0.00029511$ | 0.00029832$ |
2024-05-19 | 570,474$ | 99,143$ | 0.00029061$ | 0.00029511$ |
2024-05-18 | 561,464$ | 69,968$ | 0.00028070$ | 0.00029061$ |
2024-05-17 | 602,554$ | 99,281$ | 0.00030311$ | 0.00028070$ |
2024-05-16 | 771,243$ | 103,876$ | 0.00038462$ | 0.00030311$ |
2024-05-15 | 1,014,430$ | 80,260$ | 0.00050704$ | 0.00038462$ |
2024-05-14 | 1,007,956$ | 81,419$ | 0.00050346$ | 0.00050704$ |
2024-05-13 | 1,033,739$ | 84,907$ | 0.00051658$ | 0.00050346$ |
2024-05-12 | 1,040,193$ | 76,256$ | 0.00052016$ | 0.00051658$ |
2024-05-11 | 1,033,398$ | 87,629$ | 0.00051687$ | 0.00052016$ |
2024-05-10 | 1,034,292$ | 87,024$ | 0.00051716$ | 0.00051687$ |
2024-05-09 | 975,592$ | 84,526$ | 0.00048771$ | 0.00051716$ |
2024-05-08 | 978,721$ | 79,935$ | 0.00048882$ | 0.00048771$ |
2024-05-07 | 997,876$ | 82,812$ | 0.00049875$ | 0.00048882$ |
2024-05-06 | 977,408$ | 82,347$ | 0.00048822$ | 0.00049875$ |
2024-05-05 | 969,337$ | 77,509$ | 0.00048411$ | 0.00048822$ |
2024-05-04 | 1,007,223$ | 84,236$ | 0.00050361$ | 0.00048411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요