Finceptor USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 4,715,126$ | 41,151$ | 0.150177$ | N/A |
2024-05-16 | 4,837,234$ | 61,861$ | 0.154003$ | 0.150177$ |
2024-05-15 | 4,689,898$ | 39,541$ | 0.149429$ | 0.154003$ |
2024-05-14 | 4,596,561$ | 72,901$ | 0.146518$ | 0.149429$ |
2024-05-13 | 4,754,072$ | 15,290.75$ | 0.151615$ | 0.146518$ |
2024-05-12 | 4,795,623$ | 22,953$ | 0.152900$ | 0.151615$ |
2024-05-11 | 3,986,274$ | 31,761$ | 0.153926$ | 0.152900$ |
2024-05-10 | 3,961,745$ | 32,318$ | 0.153764$ | 0.153926$ |
2024-05-09 | 3,893,898$ | 103,490$ | 0.150789$ | 0.153764$ |
2024-05-08 | 3,649,029$ | 34,759$ | 0.141547$ | 0.150789$ |
2024-05-07 | 3,947,094$ | 30,899$ | 0.151531$ | 0.141547$ |
2024-05-06 | 4,065,710$ | 20,578$ | 0.157737$ | 0.151531$ |
2024-05-05 | 4,263,720$ | 40,758$ | 0.165015$ | 0.157737$ |
2024-05-04 | 4,216,464$ | 31,886$ | 0.163537$ | 0.165015$ |
2024-05-03 | 4,298,482$ | 37,366$ | 0.166706$ | 0.163537$ |
2024-05-02 | 4,271,073$ | 34,164$ | 0.165649$ | 0.166706$ |
2024-05-01 | 4,450,824$ | 30,469$ | 0.172647$ | 0.165649$ |
2024-04-30 | 4,630,052$ | 32,527$ | 0.179657$ | 0.172647$ |
2024-04-29 | 4,783,610$ | 34,033$ | 0.183973$ | 0.179657$ |
2024-04-28 | 4,869,842$ | 27,083$ | 0.188953$ | 0.183973$ |
2024-04-27 | 4,944,190$ | 31,285$ | 0.191731$ | 0.188953$ |
2024-04-26 | 5,152,451$ | 44,936$ | 0.197402$ | 0.191731$ |
2024-04-25 | 5,346,862$ | 51,017$ | 0.207443$ | 0.197402$ |
2024-04-24 | 5,508,427$ | 80,749$ | 0.213703$ | 0.207443$ |
2024-04-23 | 5,447,278$ | 53,815$ | 0.211310$ | 0.213703$ |
2024-04-22 | 5,901,657$ | 44,356$ | 0.228994$ | 0.211310$ |
2024-04-21 | 6,111,443$ | 34,913$ | 0.237392$ | 0.228994$ |
2024-04-20 | 5,987,976$ | 48,537$ | 0.232298$ | 0.237392$ |
2024-04-19 | 6,028,608$ | 121,986$ | 0.233730$ | 0.232298$ |
2024-04-18 | 6,274,796$ | 89,122$ | 0.243277$ | 0.233730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요