Finexbox USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 181,726$ | 1.17$ | N/A |
2024-05-09 | 0.000000000000000000$ | 181,369$ | 1.17$ | 1.17$ |
2024-05-08 | 0.000000000000000000$ | 195,466$ | 1.19$ | 1.17$ |
2024-05-07 | 0.000000000000000000$ | 188,500$ | 1.21$ | 1.19$ |
2024-05-06 | 0.000000000000000000$ | 197,018$ | 1.22$ | 1.21$ |
2024-05-05 | 0.000000000000000000$ | 187,475$ | 1.22$ | 1.22$ |
2024-05-04 | 0.000000000000000000$ | 185,243$ | 1.20$ | 1.22$ |
2024-05-03 | 0.000000000000000000$ | 176,120$ | 1.13$ | 1.20$ |
2024-05-02 | 0.000000000000000000$ | 178,794$ | 1.11$ | 1.13$ |
2024-05-01 | 0.000000000000000000$ | 180,225$ | 1.15$ | 1.11$ |
2024-04-30 | 0.000000000000000000$ | 189,187$ | 1.22$ | 1.15$ |
2024-04-29 | 0.000000000000000000$ | 187,386$ | 1.20$ | 1.22$ |
2024-04-28 | 0.000000000000000000$ | 178,717$ | 1.21$ | 1.20$ |
2024-04-27 | 0.000000000000000000$ | 188,639$ | 1.21$ | 1.21$ |
2024-04-26 | 0.000000000000000000$ | 187,212$ | 1.23$ | 1.21$ |
2024-04-25 | 0.000000000000000000$ | 186,825$ | 1.22$ | 1.23$ |
2024-04-24 | 0.000000000000000000$ | 196,129$ | 1.26$ | 1.22$ |
2024-04-23 | 0.000000000000000000$ | 198,831$ | 1.27$ | 1.26$ |
2024-04-22 | 0.000000000000000000$ | 189,664$ | 1.24$ | 1.27$ |
2024-04-21 | 0.000000000000000000$ | 199,344$ | 1.24$ | 1.24$ |
2024-04-20 | 0.000000000000000000$ | 196,786$ | 1.25$ | 1.24$ |
2024-04-19 | 0.000000000000000000$ | 204,234$ | 1.24$ | 1.25$ |
2024-04-18 | 0.000000000000000000$ | 196,983$ | 1.20$ | 1.24$ |
2024-04-17 | 0.000000000000000000$ | 195,239$ | 1.24$ | 1.20$ |
2024-04-16 | 0.000000000000000000$ | 205,206$ | 1.24$ | 1.24$ |
2024-04-15 | 0.000000000000000000$ | 188,575$ | 1.28$ | 1.24$ |
2024-04-14 | 0.000000000000000000$ | 198,935$ | 1.26$ | 1.28$ |
2024-04-13 | 0.000000000000000000$ | 209,666$ | 1.31$ | 1.26$ |
2024-04-12 | 0.000000000000000000$ | 222,237$ | 1.37$ | 1.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요