Finminity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 49,458$ | 98.71$ | 0.01774578$ | N/A |
2024-05-02 | 48,894$ | 170.16$ | 0.01754182$ | 0.01774578$ |
2024-05-01 | 47,804$ | 332.76$ | 0.01715231$ | 0.01754182$ |
2024-04-30 | 50,367$ | 145.14$ | 0.01801530$ | 0.01715231$ |
2024-04-29 | 51,158$ | 212.15$ | 0.01840389$ | 0.01801530$ |
2024-04-28 | 51,158$ | 212.15$ | 0.01840389$ | 0.01840389$ |
2024-04-27 | 49,453$ | 46.16$ | 0.01774130$ | 0.01840389$ |
2024-04-26 | 49,453$ | 46.16$ | 0.01774130$ | 0.01774130$ |
2024-04-23 | 50,084$ | 113.23$ | 0.01785945$ | 0.01774130$ |
2024-04-22 | 50,084$ | 113.23$ | 0.01785945$ | 0.01785945$ |
2024-04-20 | 72,064$ | 0.750082$ | 0.02586490$ | 0.01785945$ |
2024-04-19 | 72,064$ | 0.750082$ | 0.02586490$ | 0.02586490$ |
2024-04-17 | 48,332$ | 137.31$ | 0.01740789$ | 0.02586490$ |
2024-04-16 | 50,249$ | 150.27$ | 0.01807256$ | 0.01740789$ |
2024-04-15 | 48,878$ | 382.75$ | 0.01748647$ | 0.01807256$ |
2024-04-14 | 51,449$ | 190.68$ | 0.01841591$ | 0.01748647$ |
2024-04-13 | 50,043$ | 372.99$ | 0.01801199$ | 0.01841591$ |
2024-04-12 | 79,317$ | 13.57$ | 0.02844394$ | 0.01801199$ |
2024-04-11 | 79,835$ | 115.07$ | 0.02874039$ | 0.02844394$ |
2024-04-10 | 78,426$ | 17.19$ | 0.02811372$ | 0.02874039$ |
2024-04-09 | 79,488$ | 67.64$ | 0.02848548$ | 0.02811372$ |
2024-04-08 | 79,578$ | 60.05$ | 0.02855388$ | 0.02848548$ |
2024-04-07 | 79,578$ | 60.05$ | 0.02855388$ | 0.02855388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요