FINS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 13,571.54$ | 6.43$ | N/A |
| 2026-03-20 | 14,441.32$ | 10.03$ | 0.00001607$ |
| 2026-03-19 | 14,463.25$ | 10.05$ | 0.00001710$ |
| 2026-03-18 | 15,330.41$ | 8.04$ | 0.00001712$ |
| 2026-03-17 | 15,246.61$ | 8.00$ | 0.00001815$ |
| 2026-03-16 | 14,703.17$ | 4.50$ | 0.00001805$ |
| 2026-03-15 | 14,703.17$ | 4.50$ | 0.00001741$ |
| 2026-03-14 | 14,420.22$ | 2.97$ | 0.00001741$ |
| 2026-03-13 | 14,333.22$ | 2.96$ | 0.00001707$ |
| 2026-03-12 | 14,507.74$ | 0.000000000000000000$ | 0.00001697$ |
| 2026-03-11 | 14,746.07$ | 5.73$ | 0.00001718$ |
| 2026-03-10 | 14,378.77$ | 4.70$ | 0.00001732$ |
| 2026-03-09 | 14,391.49$ | 4.74$ | 0.00001704$ |
| 2026-03-08 | 14,674.60$ | 0.000000000000000000$ | 0.00001716$ |
| 2026-03-07 | 14,674.60$ | 7.88$ | 0.00001737$ |
| 2026-03-06 | 15,171.47$ | 5.90$ | 0.00001737$ |
| 2026-03-05 | 15,389.96$ | 62.59$ | 0.00001796$ |
| 2026-03-04 | 14,852.03$ | 82.39$ | 0.00001822$ |
| 2026-03-03 | 15,127.23$ | 2.62$ | 0.00001759$ |
| 2026-03-02 | 15,487.77$ | 4.17$ | 0.00001791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
