FintruX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 60,979$ | 72.42$ | 0.00073009$ | N/A |
2024-05-03 | 58,727$ | 69.90$ | 0.00070469$ | 0.00073009$ |
2024-05-02 | 57,912$ | 68.99$ | 0.00069550$ | 0.00070469$ |
2024-05-01 | 57,521$ | 68.53$ | 0.00069088$ | 0.00069550$ |
2024-04-30 | 61,122$ | 72.44$ | 0.00073025$ | 0.00069088$ |
2024-04-29 | 61,379$ | 73.22$ | 0.00073812$ | 0.00073025$ |
2024-04-28 | 61,379$ | 73.22$ | 0.00073812$ | 0.00073812$ |
2024-04-12 | 66,905$ | 113.09$ | 0.00080239$ | 0.00073812$ |
2024-04-11 | 66,826$ | 113.13$ | 0.00080269$ | 0.00080239$ |
2024-04-10 | 64,775$ | 109.61$ | 0.00077772$ | 0.00080269$ |
2024-04-09 | 65,302$ | 110.13$ | 0.00078138$ | 0.00077772$ |
2024-04-08 | 65,121$ | 110.53$ | 0.00078422$ | 0.00078138$ |
2024-04-07 | 65,640$ | 110.79$ | 0.00078609$ | 0.00078422$ |
2024-04-06 | 65,326$ | 110.47$ | 0.00078381$ | 0.00078609$ |
2024-04-05 | 64,673$ | 109.40$ | 0.00077624$ | 0.00078381$ |
2024-04-04 | 74,943$ | 126.66$ | 0.00089867$ | 0.00077624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요