Firmachain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 44,432,597$ | 347,319$ | 0.051756$ | N/A |
2024-06-02 | 44,624,961$ | 263,661$ | 0.051990$ | 0.051756$ |
2024-06-01 | 44,568,726$ | 725,319$ | 0.051834$ | 0.051990$ |
2024-05-31 | 45,406,244$ | 772,002$ | 0.052799$ | 0.051834$ |
2024-05-30 | 46,087,901$ | 1,167,748$ | 0.053965$ | 0.052799$ |
2024-05-29 | 46,984,722$ | 1,078,406$ | 0.054882$ | 0.053965$ |
2024-05-28 | 46,934,310$ | 734,053$ | 0.054875$ | 0.054882$ |
2024-05-27 | 46,271,495$ | 334,069$ | 0.054066$ | 0.054875$ |
2024-05-26 | 46,564,960$ | 371,478$ | 0.054333$ | 0.054066$ |
2024-05-25 | 46,251,659$ | 544,652$ | 0.054100$ | 0.054333$ |
2024-05-24 | 46,153,761$ | 870,967$ | 0.054011$ | 0.054100$ |
2024-05-23 | 46,847,312$ | 1,035,998$ | 0.054787$ | 0.054011$ |
2024-05-22 | 47,664,882$ | 853,403$ | 0.055637$ | 0.054787$ |
2024-05-21 | 47,295,709$ | 936,592$ | 0.055407$ | 0.055637$ |
2024-05-20 | 45,954,664$ | 562,960$ | 0.053842$ | 0.055407$ |
2024-05-19 | 47,202,910$ | 482,413$ | 0.055336$ | 0.053842$ |
2024-05-18 | 47,317,510$ | 927,651$ | 0.055428$ | 0.055336$ |
2024-05-17 | 46,501,337$ | 794,009$ | 0.054423$ | 0.055428$ |
2024-05-16 | 47,184,274$ | 1,078,059$ | 0.055170$ | 0.054423$ |
2024-05-15 | 44,635,350$ | 2,192,297$ | 0.052640$ | 0.055170$ |
2024-05-14 | 45,033,352$ | 1,068,073$ | 0.052898$ | 0.052640$ |
2024-05-13 | 45,284,985$ | 391,597$ | 0.053173$ | 0.052898$ |
2024-05-12 | 45,565,769$ | 603,800$ | 0.053582$ | 0.053173$ |
2024-05-11 | 45,496,154$ | 1,637,116$ | 0.053661$ | 0.053582$ |
2024-05-10 | 47,058,565$ | 1,596,434$ | 0.055049$ | 0.053661$ |
2024-05-09 | 46,446,694$ | 19,084,354$ | 0.054755$ | 0.055049$ |
2024-05-08 | 47,574,439$ | 2,744,167$ | 0.056091$ | 0.054755$ |
2024-05-07 | 48,272,315$ | 3,146,010$ | 0.056886$ | 0.056091$ |
2024-05-06 | 48,441,064$ | 1,625,671$ | 0.057156$ | 0.056886$ |
2024-05-05 | 48,000,689$ | 994,589$ | 0.056616$ | 0.057156$ |
2024-05-04 | 48,352,284$ | 1,413,433$ | 0.056780$ | 0.056616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요