FISCO Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 400.10$ | 0.538890$ | N/A |
2024-05-04 | 0.000000000000000000$ | 433.51$ | 0.535398$ | 0.538890$ |
2024-05-03 | 0.000000000000000000$ | 254.33$ | 0.590090$ | 0.535398$ |
2024-05-02 | 0.000000000000000000$ | 184.86$ | 0.350854$ | 0.590090$ |
2024-05-01 | 0.000000000000000000$ | 673.59$ | 0.334035$ | 0.350854$ |
2024-04-30 | 0.000000000000000000$ | 161.58$ | 0.354031$ | 0.334035$ |
2024-04-29 | 0.000000000000000000$ | 181.80$ | 0.349560$ | 0.354031$ |
2024-04-28 | 0.000000000000000000$ | 147.71$ | 0.355275$ | 0.349560$ |
2024-04-27 | 0.000000000000000000$ | 224.48$ | 0.346034$ | 0.355275$ |
2024-04-26 | 0.000000000000000000$ | 896.26$ | 0.335075$ | 0.346034$ |
2024-04-25 | 0.000000000000000000$ | 396.41$ | 0.536258$ | 0.335075$ |
2024-04-24 | 0.000000000000000000$ | 436.42$ | 0.570112$ | 0.536258$ |
2024-04-23 | 0.000000000000000000$ | 182.74$ | 0.352147$ | 0.570112$ |
2024-04-22 | 0.000000000000000000$ | 533.92$ | 0.339627$ | 0.352147$ |
2024-04-21 | 0.000000000000000000$ | 224.47$ | 0.351062$ | 0.339627$ |
2024-04-20 | 0.000000000000000000$ | 208.81$ | 0.352344$ | 0.351062$ |
2024-04-19 | 0.000000000000000000$ | 411.31$ | 0.535242$ | 0.352344$ |
2024-04-18 | 0.000000000000000000$ | 398.97$ | 0.348306$ | 0.535242$ |
2024-04-17 | 0.000000000000000000$ | 779.99$ | 0.343956$ | 0.348306$ |
2024-04-16 | 0.000000000000000000$ | 4,107.17$ | 0.333287$ | 0.343956$ |
2024-04-15 | 0.000000000000000000$ | 322.30$ | 0.350773$ | 0.333287$ |
2024-04-14 | 0.000000000000000000$ | 528.17$ | 0.356909$ | 0.350773$ |
2024-04-13 | 0.000000000000000000$ | 292.85$ | 0.358756$ | 0.356909$ |
2024-04-12 | 0.000000000000000000$ | 555.73$ | 0.363670$ | 0.358756$ |
2024-04-11 | 0.000000000000000000$ | 3,059.83$ | 0.359638$ | 0.363670$ |
2024-04-10 | 0.000000000000000000$ | 1,779.11$ | 0.369327$ | 0.359638$ |
2024-04-09 | 0.000000000000000000$ | 354.90$ | 0.367622$ | 0.369327$ |
2024-04-08 | 0.000000000000000000$ | 460.34$ | 0.585297$ | 0.367622$ |
2024-04-07 | 0.000000000000000000$ | 147.86$ | 0.358085$ | 0.585297$ |
2024-04-06 | 0.000000000000000000$ | 266.31$ | 0.365961$ | 0.358085$ |
2024-04-05 | 0.000000000000000000$ | 206.71$ | 0.367854$ | 0.365961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요