FitBurn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 314,439$ | 62,419$ | 0.00025460$ | N/A |
2024-06-02 | 312,657$ | 49,339$ | 0.00025287$ | 0.00025460$ |
2024-06-01 | 315,470$ | 46,946$ | 0.00025512$ | 0.00025287$ |
2024-05-31 | 317,930$ | 47,008$ | 0.00025673$ | 0.00025512$ |
2024-05-30 | 343,969$ | 68,021$ | 0.00027810$ | 0.00025673$ |
2024-05-29 | 330,695$ | 68,424$ | 0.00026746$ | 0.00027810$ |
2024-05-28 | 339,393$ | 66,847$ | 0.00027437$ | 0.00026746$ |
2024-05-27 | 337,000$ | 46,467$ | 0.00026934$ | 0.00027437$ |
2024-05-26 | 320,323$ | 48,770$ | 0.00025599$ | 0.00026934$ |
2024-05-25 | 321,183$ | 48,695$ | 0.00025639$ | 0.00025599$ |
2024-05-24 | 324,075$ | 58,101$ | 0.00025920$ | 0.00025639$ |
2024-05-23 | 323,269$ | 39,850$ | 0.00025822$ | 0.00025920$ |
2024-05-22 | 318,452$ | 34,791$ | 0.00025389$ | 0.00025822$ |
2024-05-21 | 344,059$ | 52,197$ | 0.00027082$ | 0.00025389$ |
2024-05-20 | 312,120$ | 47,699$ | 0.00024952$ | 0.00027082$ |
2024-05-19 | 311,070$ | 32,991$ | 0.00024848$ | 0.00024952$ |
2024-05-18 | 304,407$ | 34,495$ | 0.00024287$ | 0.00024848$ |
2024-05-17 | 304,379$ | 34,716$ | 0.00024340$ | 0.00024287$ |
2024-05-16 | 306,654$ | 64,371$ | 0.00024499$ | 0.00024340$ |
2024-05-15 | 337,489$ | 41,706$ | 0.00026959$ | 0.00024499$ |
2024-05-14 | 347,436$ | 42,121$ | 0.00027752$ | 0.00026959$ |
2024-05-13 | 363,213$ | 35,102$ | 0.00029000$ | 0.00027752$ |
2024-05-12 | 341,775$ | 78,270$ | 0.00027230$ | 0.00029000$ |
2024-05-11 | 343,191$ | 73,967$ | 0.00027412$ | 0.00027230$ |
2024-05-10 | 336,281$ | 102,732$ | 0.00026937$ | 0.00027412$ |
2024-05-09 | 317,667$ | 57,647$ | 0.00025367$ | 0.00026937$ |
2024-05-08 | 314,557$ | 55,325$ | 0.00025140$ | 0.00025367$ |
2024-05-07 | 317,672$ | 41,787$ | 0.00025360$ | 0.00025140$ |
2024-05-06 | 320,516$ | 69,893$ | 0.00025601$ | 0.00025360$ |
2024-05-05 | 316,924$ | 71,523$ | 0.00025339$ | 0.00025601$ |
2024-05-04 | 308,291$ | 34,498$ | 0.00024633$ | 0.00025339$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요