Flamengo Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 6,801,449$ | 205,692$ | 0.523335$ | N/A |
2024-04-30 | 6,992,204$ | 127,738$ | 0.537925$ | 0.523335$ |
2024-04-29 | 6,886,142$ | 111,708$ | 0.529372$ | 0.537925$ |
2024-04-28 | 6,859,209$ | 155,273$ | 0.527538$ | 0.529372$ |
2024-04-27 | 6,904,346$ | 131,799$ | 0.532022$ | 0.527538$ |
2024-04-26 | 6,861,506$ | 127,447$ | 0.528149$ | 0.532022$ |
2024-04-25 | 6,978,254$ | 132,497$ | 0.535902$ | 0.528149$ |
2024-04-24 | 6,995,659$ | 212,244$ | 0.536875$ | 0.535902$ |
2024-04-23 | 7,077,594$ | 127,175$ | 0.538746$ | 0.536875$ |
2024-04-22 | 6,974,644$ | 102,083$ | 0.536247$ | 0.538746$ |
2024-04-21 | 6,888,575$ | 168,024$ | 0.529913$ | 0.536247$ |
2024-04-20 | 6,819,795$ | 138,256$ | 0.524071$ | 0.529913$ |
2024-04-19 | 6,606,157$ | 170,791$ | 0.523761$ | 0.524071$ |
2024-04-18 | 6,934,438$ | 153,481$ | 0.533218$ | 0.523761$ |
2024-04-17 | 6,905,811$ | 126,795$ | 0.533038$ | 0.533218$ |
2024-04-16 | 6,875,971$ | 166,177$ | 0.528799$ | 0.533038$ |
2024-04-15 | 6,527,060$ | 99,419$ | 0.504749$ | 0.528799$ |
2024-04-14 | 6,662,220$ | 166,553$ | 0.510125$ | 0.504749$ |
2024-04-13 | 7,837,133$ | 259,057$ | 0.594155$ | 0.510125$ |
2024-04-12 | 8,707,863$ | 154,765$ | 0.666407$ | 0.594155$ |
2024-04-11 | 8,748,468$ | 153,102$ | 0.670076$ | 0.666407$ |
2024-04-10 | 9,243,881$ | 149,704$ | 0.668824$ | 0.670076$ |
2024-04-09 | 9,446,176$ | 171,638$ | 0.675717$ | 0.668824$ |
2024-04-08 | 9,445,156$ | 243,614$ | 0.678992$ | 0.675717$ |
2024-04-07 | 9,137,978$ | 141,952$ | 0.657681$ | 0.678992$ |
2024-04-06 | 9,211,505$ | 160,587$ | 0.661225$ | 0.657681$ |
2024-04-05 | 9,419,703$ | 138,876$ | 0.661991$ | 0.661225$ |
2024-04-04 | 9,231,646$ | 159,810$ | 0.662709$ | 0.661991$ |
2024-04-03 | 9,263,485$ | 198,031$ | 0.664485$ | 0.662709$ |
2024-04-02 | 9,670,503$ | 216,461$ | 0.695438$ | 0.664485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요