Flamingo Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 55,535,172$ | 1,812,206$ | 0.095056$ | N/A |
2024-05-04 | 56,307,155$ | 2,321,299$ | 0.096173$ | 0.095056$ |
2024-05-03 | 53,223,768$ | 2,717,390$ | 0.091034$ | 0.096173$ |
2024-05-02 | 52,060,102$ | 4,349,917$ | 0.088910$ | 0.091034$ |
2024-05-01 | 52,023,644$ | 4,141,971$ | 0.088548$ | 0.088910$ |
2024-04-30 | 55,865,177$ | 3,676,883$ | 0.095489$ | 0.088548$ |
2024-04-29 | 56,225,348$ | 2,832,384$ | 0.096380$ | 0.095489$ |
2024-04-28 | 57,952,687$ | 3,401,665$ | 0.099525$ | 0.096380$ |
2024-04-27 | 57,633,473$ | 3,823,723$ | 0.098992$ | 0.099525$ |
2024-04-26 | 58,993,696$ | 4,027,931$ | 0.101029$ | 0.098992$ |
2024-04-25 | 59,254,882$ | 6,177,979$ | 0.101825$ | 0.101029$ |
2024-04-24 | 62,851,288$ | 6,000,776$ | 0.108042$ | 0.101825$ |
2024-04-23 | 62,749,610$ | 7,195,173$ | 0.107934$ | 0.108042$ |
2024-04-22 | 58,067,267$ | 5,337,822$ | 0.099844$ | 0.107934$ |
2024-04-21 | 59,118,725$ | 6,024,311$ | 0.102046$ | 0.099844$ |
2024-04-20 | 55,842,964$ | 8,039,885$ | 0.095770$ | 0.102046$ |
2024-04-19 | 53,508,797$ | 4,552,719$ | 0.092214$ | 0.095770$ |
2024-04-18 | 51,005,550$ | 5,902,699$ | 0.087635$ | 0.092214$ |
2024-04-17 | 53,249,487$ | 7,006,976$ | 0.091809$ | 0.087635$ |
2024-04-16 | 54,301,616$ | 13,662,950$ | 0.093951$ | 0.091809$ |
2024-04-15 | 58,203,674$ | 14,228,369$ | 0.099788$ | 0.093951$ |
2024-04-14 | 53,627,223$ | 21,368,938$ | 0.092714$ | 0.099788$ |
2024-04-13 | 66,009,514$ | 39,569,474$ | 0.114326$ | 0.092714$ |
2024-04-12 | 87,519,863$ | 29,431,498$ | 0.151791$ | 0.114326$ |
2024-04-11 | 79,837,667$ | 17,919,114$ | 0.136894$ | 0.151791$ |
2024-04-10 | 80,463,245$ | 22,217,842$ | 0.138842$ | 0.136894$ |
2024-04-09 | 87,543,172$ | 45,690,533$ | 0.153169$ | 0.138842$ |
2024-04-08 | 70,822,157$ | 3,683,560$ | 0.123139$ | 0.153169$ |
2024-04-07 | 67,882,160$ | 2,810,585$ | 0.118214$ | 0.123139$ |
2024-04-06 | 67,133,655$ | 4,565,194$ | 0.116754$ | 0.118214$ |
2024-04-05 | 67,160,376$ | 6,090,056$ | 0.117272$ | 0.116754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요