FLEX Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 13,475,218$ | 31.95$ | 0.136575$ | N/A |
2024-04-23 | 13,486,810$ | 31.99$ | 0.136747$ | 0.136575$ |
2024-04-22 | 14,025,648$ | 3,950.04$ | 0.142235$ | 0.136747$ |
2024-04-21 | 15,117,650$ | 1,613.70$ | 0.153230$ | 0.142235$ |
2024-04-20 | 14,565,544$ | 954.18$ | 0.146796$ | 0.153230$ |
2024-04-19 | 12,106,296$ | 5,468.23$ | 0.122564$ | 0.146796$ |
2024-04-18 | 15,752,345$ | 5,588.85$ | 0.159745$ | 0.122564$ |
2024-04-17 | 15,752,345$ | 5,588.85$ | 0.159745$ | 0.159745$ |
2024-04-16 | 15,890,279$ | 48.37$ | 0.161186$ | 0.159745$ |
2024-04-15 | 16,221,943$ | 822.33$ | 0.164466$ | 0.161186$ |
2024-04-14 | 16,221,068$ | 820.43$ | 0.164085$ | 0.164466$ |
2024-04-13 | 17,268,681$ | 1,076.45$ | 0.174950$ | 0.164085$ |
2024-04-12 | 18,576,414$ | 940.85$ | 0.188170$ | 0.174950$ |
2024-04-11 | 19,253,903$ | 1,078.84$ | 0.195127$ | 0.188170$ |
2024-04-10 | 19,253,903$ | 1,078.84$ | 0.195127$ | 0.195127$ |
2024-04-08 | 20,552,571$ | 9.87$ | 0.208607$ | 0.195127$ |
2024-04-07 | 22,552,047$ | 12.29$ | 0.228792$ | 0.208607$ |
2024-04-06 | 30,483,991$ | 1.22$ | 0.309515$ | 0.228792$ |
2024-04-05 | 19,768,483$ | 1,001.80$ | 0.200360$ | 0.309515$ |
2024-04-04 | 19,768,483$ | 1,001.80$ | 0.200360$ | 0.200360$ |
2024-04-01 | 27,167,703$ | 3.15$ | 0.275325$ | 0.200360$ |
2024-03-31 | 20,267,071$ | 3,938.52$ | 0.205411$ | 0.275325$ |
2024-03-30 | 27,301,153$ | 9.17$ | 0.276845$ | 0.205411$ |
2024-03-29 | 25,668,229$ | 24.58$ | 0.260076$ | 0.276845$ |
2024-03-28 | 20,412,643$ | 144.77$ | 0.206889$ | 0.260076$ |
2024-03-27 | 20,412,643$ | 144.77$ | 0.206889$ | 0.206889$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요