flexUSD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 35,646,952$ | 133.66$ | 0.213967$ | N/A |
2024-05-03 | 33,781,702$ | 10.20$ | 0.203747$ | 0.213967$ |
2024-05-02 | 33,298,694$ | 177.08$ | 0.199878$ | 0.203747$ |
2024-05-01 | 32,916,355$ | 58.01$ | 0.198320$ | 0.199878$ |
2024-04-30 | 34,497,685$ | 46.46$ | 0.206751$ | 0.198320$ |
2024-04-29 | 36,140,502$ | 0.239892$ | 0.217084$ | 0.206751$ |
2024-04-28 | 36,047,849$ | 21.81$ | 0.216720$ | 0.217084$ |
2024-04-27 | 36,462,569$ | 93.58$ | 0.219200$ | 0.216720$ |
2024-04-26 | 36,091,953$ | 244.90$ | 0.217226$ | 0.219200$ |
2024-04-25 | 37,149,174$ | 31.82$ | 0.223290$ | 0.217226$ |
2024-04-24 | 37,621,876$ | 26.57$ | 0.226784$ | 0.223290$ |
2024-04-23 | 37,841,905$ | 49.68$ | 0.227296$ | 0.226784$ |
2024-04-22 | 38,423,857$ | 30.93$ | 0.230813$ | 0.227296$ |
2024-04-21 | 38,564,946$ | 163.85$ | 0.231251$ | 0.230813$ |
2024-04-20 | 35,398,810$ | 100.08$ | 0.212246$ | 0.231251$ |
2024-04-19 | 35,833,469$ | 37.84$ | 0.215453$ | 0.212246$ |
2024-04-18 | 33,733,720$ | 2.54$ | 0.203356$ | 0.215453$ |
2024-04-17 | 35,467,124$ | 91.09$ | 0.213452$ | 0.203356$ |
2024-04-16 | 36,621,745$ | 149.42$ | 0.220262$ | 0.213452$ |
2024-04-15 | 37,915,954$ | 32.93$ | 0.227959$ | 0.220262$ |
2024-04-14 | 35,818,728$ | 47.39$ | 0.215647$ | 0.227959$ |
2024-04-13 | 38,323,176$ | 46.59$ | 0.230365$ | 0.215647$ |
2024-04-12 | 43,410,050$ | 272.10$ | 0.261380$ | 0.230365$ |
2024-04-11 | 44,331,272$ | 5,650.61$ | 0.267139$ | 0.261380$ |
2024-04-10 | 59,549,884$ | 587.99$ | 0.357639$ | 0.267139$ |
2024-04-09 | 57,274,828$ | 6.68$ | 0.343327$ | 0.357639$ |
2024-04-08 | 58,912,943$ | 55.79$ | 0.353523$ | 0.343327$ |
2024-04-07 | 60,394,282$ | 33.55$ | 0.361577$ | 0.353523$ |
2024-04-06 | 57,193,910$ | 1,030.77$ | 0.344631$ | 0.361577$ |
2024-04-05 | 58,526,392$ | 335.01$ | 0.360730$ | 0.344631$ |
2024-04-04 | 54,750,779$ | 371.26$ | 0.328507$ | 0.360730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요