Flits USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,152,717$ | 115.70$ | 0.01577154$ | N/A |
2024-04-28 | 1,158,637$ | 456.94$ | 0.01586907$ | 0.01577154$ |
2024-04-27 | 1,298,033$ | 208.12$ | 0.01778023$ | 0.01586907$ |
2024-04-26 | 1,270,261$ | 170.50$ | 0.01741063$ | 0.01778023$ |
2024-04-25 | 1,359,151$ | 267.64$ | 0.01864124$ | 0.01741063$ |
2024-04-24 | 1,127,548$ | 364.05$ | 0.01547097$ | 0.01864124$ |
2024-04-23 | 2,348,621$ | 1,513.18$ | 0.03211122$ | 0.01547097$ |
2024-04-22 | 1,418,703$ | 51.60$ | 0.01948882$ | 0.03211122$ |
2024-04-21 | 1,179,717$ | 14.87$ | 0.01622466$ | 0.01948882$ |
2024-04-20 | 1,720,139$ | 2,434.90$ | 0.02364915$ | 0.01622466$ |
2024-04-19 | 842,690$ | 320.78$ | 0.01160386$ | 0.02364915$ |
2024-04-18 | 637,541$ | 279.91$ | 0.00877757$ | 0.01160386$ |
2024-04-17 | 601,686$ | 332.86$ | 0.00829775$ | 0.00877757$ |
2024-04-16 | 636,022$ | 127.67$ | 0.00879040$ | 0.00829775$ |
2024-04-15 | 654,281$ | 82.61$ | 0.00902606$ | 0.00879040$ |
2024-04-14 | 521,098$ | 31.43$ | 0.00724968$ | 0.00902606$ |
2024-04-13 | 541,095$ | 60.78$ | 0.00749187$ | 0.00724968$ |
2024-04-12 | 607,325$ | 92.09$ | 0.00841322$ | 0.00749187$ |
2024-04-11 | 676,390$ | 148.02$ | 0.00936276$ | 0.00841322$ |
2024-04-10 | 629,121$ | 105.26$ | 0.00871048$ | 0.00936276$ |
2024-04-09 | 735,633$ | 11.87$ | 0.01019881$ | 0.00871048$ |
2024-04-08 | 715,943$ | 31.61$ | 0.00993510$ | 0.01019881$ |
2024-04-07 | 841,382$ | 169.88$ | 0.01170369$ | 0.00993510$ |
2024-04-06 | 684,721$ | 17.88$ | 0.00951710$ | 0.01170369$ |
2024-04-05 | 623,521$ | 0.774432$ | 0.00867085$ | 0.00951710$ |
2024-04-04 | 695,167$ | 91.26$ | 0.00967068$ | 0.00867085$ |
2024-04-03 | 517,365$ | 17.82$ | 0.00719963$ | 0.00967068$ |
2024-04-02 | 550,871$ | 26.59$ | 0.00767797$ | 0.00719963$ |
2024-04-01 | 719,157$ | 53.91$ | 0.01002838$ | 0.00767797$ |
2024-03-31 | 698,807$ | 57.63$ | 0.00975378$ | 0.01002838$ |
2024-03-30 | 589,590$ | 99.18$ | 0.00822944$ | 0.00975378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요