Floki Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 3.31$ | 0.000000003116$ | N/A |
2024-05-19 | 0.000000000000000000$ | 1.088$ | 0.000000002999$ | 0.000000003116$ |
2024-05-18 | 0.000000000000000000$ | 2.48$ | 0.000000003017$ | 0.000000002999$ |
2024-05-17 | 0.000000000000000000$ | 3.41$ | 0.000000002986$ | 0.000000003017$ |
2024-05-16 | 0.000000000000000000$ | 2.88$ | 0.000000003039$ | 0.000000002986$ |
2024-05-15 | 0.000000000000000000$ | 3.95$ | 0.000000002981$ | 0.000000003039$ |
2024-05-14 | 0.000000000000000000$ | 3.95$ | 0.000000002981$ | 0.000000002981$ |
2024-05-13 | 0.000000000000000000$ | 1.24$ | 0.000000003091$ | 0.000000002981$ |
2024-05-12 | 0.000000000000000000$ | 1.74$ | 0.000000003107$ | 0.000000003091$ |
2024-05-11 | 0.000000000000000000$ | 8.05$ | 0.000000003093$ | 0.000000003107$ |
2024-05-10 | 0.000000000000000000$ | 9.79$ | 0.000000003098$ | 0.000000003093$ |
2024-05-09 | 0.000000000000000000$ | 9.31$ | 0.000000003084$ | 0.000000003098$ |
2024-05-08 | 0.000000000000000000$ | 12.87$ | 0.000000003068$ | 0.000000003084$ |
2024-05-07 | 0.000000000000000000$ | 14.39$ | 0.000000003091$ | 0.000000003068$ |
2024-05-06 | 0.000000000000000000$ | 22.94$ | 0.000000003104$ | 0.000000003091$ |
2024-05-05 | 0.000000000000000000$ | 3.76$ | 0.000000003252$ | 0.000000003104$ |
2024-05-04 | 0.000000000000000000$ | 15.96$ | 0.000000003238$ | 0.000000003252$ |
2024-05-03 | 0.000000000000000000$ | 1.12$ | 0.000000003125$ | 0.000000003238$ |
2024-05-02 | 0.000000000000000000$ | 37.91$ | 0.000000003153$ | 0.000000003125$ |
2024-05-01 | 0.000000000000000000$ | 35.84$ | 0.000000003233$ | 0.000000003153$ |
2024-04-30 | 0.000000000000000000$ | 5.42$ | 0.000000003335$ | 0.000000003233$ |
2024-04-29 | 0.000000000000000000$ | 7.24$ | 0.000000003366$ | 0.000000003335$ |
2024-04-28 | 0.000000000000000000$ | 5.37$ | 0.000000003346$ | 0.000000003366$ |
2024-04-27 | 0.000000000000000000$ | 7.54$ | 0.000000003349$ | 0.000000003346$ |
2024-04-26 | 0.000000000000000000$ | 1.65$ | 0.000000003473$ | 0.000000003349$ |
2024-04-25 | 0.000000000000000000$ | 1.65$ | 0.000000003473$ | 0.000000003473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요