Flokiwifhat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 273.48$ | 0.00002468$ | N/A |
2024-06-11 | 0.000000000000000000$ | 2,563.16$ | 0.00002821$ | 0.00002468$ |
2024-06-10 | 0.000000000000000000$ | 126.87$ | 0.00002696$ | 0.00002821$ |
2024-06-09 | 0.000000000000000000$ | 777.45$ | 0.00002654$ | 0.00002696$ |
2024-06-08 | 0.000000000000000000$ | 896.34$ | 0.00002920$ | 0.00002654$ |
2024-06-07 | 0.000000000000000000$ | 590.89$ | 0.00003048$ | 0.00002920$ |
2024-06-06 | 0.000000000000000000$ | 1,757.13$ | 0.00003184$ | 0.00003048$ |
2024-06-05 | 0.000000000000000000$ | 805.03$ | 0.00002977$ | 0.00003184$ |
2024-06-04 | 0.000000000000000000$ | 206.39$ | 0.00002602$ | 0.00002977$ |
2024-06-03 | 0.000000000000000000$ | 36.03$ | 0.00002528$ | 0.00002602$ |
2024-06-02 | 0.000000000000000000$ | 80.47$ | 0.00002614$ | 0.00002528$ |
2024-06-01 | 0.000000000000000000$ | 186.79$ | 0.00002564$ | 0.00002614$ |
2024-05-31 | 0.000000000000000000$ | 1,939.55$ | 0.00002470$ | 0.00002564$ |
2024-05-30 | 0.000000000000000000$ | 2,130.48$ | 0.00003040$ | 0.00002470$ |
2024-05-29 | 0.000000000000000000$ | 1,408.74$ | 0.00003149$ | 0.00003040$ |
2024-05-28 | 0.000000000000000000$ | 840.17$ | 0.00003086$ | 0.00003149$ |
2024-05-27 | 0.000000000000000000$ | 1,594.65$ | 0.00002881$ | 0.00003086$ |
2024-05-26 | 0.000000000000000000$ | 429.47$ | 0.00003410$ | 0.00002881$ |
2024-05-25 | 0.000000000000000000$ | 14.18$ | 0.00003645$ | 0.00003410$ |
2024-05-24 | 0.000000000000000000$ | 95.64$ | 0.00003802$ | 0.00003645$ |
2024-05-23 | 0.000000000000000000$ | 6,256.50$ | 0.00003833$ | 0.00003802$ |
2024-05-22 | 0.000000000000000000$ | 946.01$ | 0.00003862$ | 0.00003833$ |
2024-05-21 | 0.000000000000000000$ | 2,994.35$ | 0.00004547$ | 0.00003862$ |
2024-05-20 | 0.000000000000000000$ | 945.48$ | 0.00004101$ | 0.00004547$ |
2024-05-19 | 0.000000000000000000$ | 15.98$ | 0.00003797$ | 0.00004101$ |
2024-05-18 | 0.000000000000000000$ | 492.60$ | 0.00003771$ | 0.00003797$ |
2024-05-17 | 0.000000000000000000$ | 411.47$ | 0.00003738$ | 0.00003771$ |
2024-05-16 | 0.000000000000000000$ | 22,036$ | 0.00003662$ | 0.00003738$ |
2024-05-15 | 0.000000000000000000$ | 1,609.25$ | 0.00002768$ | 0.00003662$ |
2024-05-14 | 0.000000000000000000$ | 569.09$ | 0.00002783$ | 0.00002768$ |
2024-05-13 | 0.000000000000000000$ | 604.70$ | 0.00002775$ | 0.00002783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요