FP μMeebits USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 186,730$ | 8,723.68$ | 0.00174474$ | N/A |
2024-05-22 | 189,992$ | 13,242.67$ | 0.00188106$ | 0.00174474$ |
2024-05-21 | 188,966$ | 3,752.30$ | 0.00186682$ | 0.00188106$ |
2024-05-20 | 167,805$ | 4,938.95$ | 0.00164632$ | 0.00186682$ |
2024-05-19 | 171,793$ | 3,437.75$ | 0.00170185$ | 0.00164632$ |
2024-05-18 | 171,784$ | 8,361.12$ | 0.00166556$ | 0.00170185$ |
2024-05-17 | 166,971$ | 1,636.97$ | 0.00163697$ | 0.00166556$ |
2024-05-16 | 170,642$ | 10,054.48$ | 0.00167296$ | 0.00163697$ |
2024-05-15 | 167,832$ | 1,695.28$ | 0.00169528$ | 0.00167296$ |
2024-05-14 | 172,960$ | 5,382.38$ | 0.00178225$ | 0.00169528$ |
2024-05-13 | 172,960$ | 5,382.38$ | 0.00178225$ | 0.00178225$ |
2024-05-12 | 171,656$ | 1,769.11$ | 0.00175160$ | 0.00178225$ |
2024-05-11 | 169,628$ | 3,479.04$ | 0.00173087$ | 0.00175160$ |
2024-05-10 | 175,886$ | 5,289.36$ | 0.00176312$ | 0.00173087$ |
2024-05-09 | 175,278$ | 3,647.74$ | 0.00180581$ | 0.00176312$ |
2024-05-08 | 188,830$ | 1,908.34$ | 0.00190834$ | 0.00180581$ |
2024-05-07 | 186,773$ | 3,793.69$ | 0.00188741$ | 0.00190834$ |
2024-05-06 | 192,210$ | 5,825.48$ | 0.00194183$ | 0.00188741$ |
2024-05-05 | 188,024$ | 1,939.43$ | 0.00192023$ | 0.00194183$ |
2024-05-04 | 186,662$ | 1,884.05$ | 0.00188405$ | 0.00192023$ |
2024-05-03 | 181,807$ | 5,558.29$ | 0.00185276$ | 0.00188405$ |
2024-05-02 | 167,279$ | 5,344.19$ | 0.00176376$ | 0.00185276$ |
2024-05-01 | 168,895$ | 1,746.78$ | 0.00172949$ | 0.00176376$ |
2024-04-30 | 177,350$ | 5,413.20$ | 0.00179245$ | 0.00172949$ |
2024-04-29 | 193,025$ | 1,946.71$ | 0.00192744$ | 0.00179245$ |
2024-04-28 | 187,314$ | 1,871.00$ | 0.00185248$ | 0.00192744$ |
2024-04-27 | 189,635$ | 23,640$ | 0.00187798$ | 0.00185248$ |
2024-04-26 | 194,044$ | 12,535.72$ | 0.00179082$ | 0.00187798$ |
2024-04-25 | 177,243$ | 5,299.73$ | 0.00175488$ | 0.00179082$ |
2024-04-24 | 176,811$ | 1,700.10$ | 0.00170010$ | 0.00175488$ |
2024-04-23 | 172,323$ | 1,689.69$ | 0.00168969$ | 0.00170010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요