FP μPotatoz USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 521,294$ | 16,668.50$ | 0.00349862$ | N/A |
2024-05-14 | 551,479$ | 12,685.69$ | 0.00372534$ | 0.00349862$ |
2024-05-13 | 548,806$ | 7,922.91$ | 0.00368439$ | 0.00372534$ |
2024-05-12 | 539,013$ | 22,468$ | 0.00359207$ | 0.00368439$ |
2024-05-11 | 526,869$ | 1,661.54$ | 0.00341866$ | 0.00359207$ |
2024-05-10 | 552,008$ | 6,415.45$ | 0.00360377$ | 0.00341866$ |
2024-05-09 | 539,967$ | 13,084.42$ | 0.00351049$ | 0.00360377$ |
2024-05-08 | 561,646$ | 2,506.91$ | 0.00362352$ | 0.00351049$ |
2024-05-07 | 570,792$ | 6,773.66$ | 0.00368364$ | 0.00362352$ |
2024-05-06 | 601,216$ | 2,822.54$ | 0.00387882$ | 0.00368364$ |
2024-05-05 | 586,579$ | 10,266.64$ | 0.00377916$ | 0.00387882$ |
2024-05-04 | 575,190$ | 32,965$ | 0.00371295$ | 0.00377916$ |
2024-05-03 | 555,664$ | 27,737$ | 0.00363072$ | 0.00371295$ |
2024-05-02 | 521,644$ | 19,559.80$ | 0.00343794$ | 0.00363072$ |
2024-05-01 | 529,427$ | 7,562.92$ | 0.00348307$ | 0.00343794$ |
2024-04-30 | 565,972$ | 11,973.11$ | 0.00370881$ | 0.00348307$ |
2024-04-29 | 602,272$ | 15,511.64$ | 0.00394292$ | 0.00370881$ |
2024-04-28 | 600,884$ | 3,092.30$ | 0.00390607$ | 0.00394292$ |
2024-04-27 | 606,113$ | 45,485$ | 0.00391538$ | 0.00390607$ |
2024-04-26 | 596,243$ | 131,940$ | 0.00372485$ | 0.00391538$ |
2024-04-25 | 595,347$ | 40,145$ | 0.00423722$ | 0.00372485$ |
2024-04-24 | 637,976$ | 4,902.45$ | 0.00452465$ | 0.00423722$ |
2024-04-23 | 624,028$ | 1,987.79$ | 0.00441073$ | 0.00452465$ |
2024-04-22 | 608,626$ | 1,945.30$ | 0.00431649$ | 0.00441073$ |
2024-04-21 | 609,382$ | 8,747.44$ | 0.00430830$ | 0.00431649$ |
2024-04-20 | 575,685$ | 4,410.41$ | 0.00408287$ | 0.00430830$ |
2024-04-19 | 586,761$ | 5,837.68$ | 0.00416037$ | 0.00408287$ |
2024-04-18 | 559,342$ | 6,975.03$ | 0.00397254$ | 0.00416037$ |
2024-04-17 | 579,819$ | 7,592.95$ | 0.00410691$ | 0.00397254$ |
2024-04-16 | 578,403$ | 36,138$ | 0.00409063$ | 0.00410691$ |
2024-04-15 | 571,085$ | 8,115.40$ | 0.00403569$ | 0.00409063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요