FloorDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 785.23$ | 2.36$ | N/A |
2024-04-28 | 0.000000000000000000$ | 2,155.76$ | 2.25$ | 2.36$ |
2024-04-27 | 0.000000000000000000$ | 2,155.76$ | 2.25$ | 2.25$ |
2024-04-25 | 0.000000000000000000$ | 350.88$ | 2.37$ | 2.25$ |
2024-04-24 | 0.000000000000000000$ | 350.88$ | 2.37$ | 2.37$ |
2024-04-23 | 0.000000000000000000$ | 3,966.70$ | 2.26$ | 2.37$ |
2024-04-22 | 0.000000000000000000$ | 3,966.07$ | 2.26$ | 2.26$ |
2024-04-21 | 0.000000000000000000$ | 48.07$ | 2.27$ | 2.26$ |
2024-04-20 | 0.000000000000000000$ | 48.07$ | 2.27$ | 2.27$ |
2024-04-16 | 0.000000000000000000$ | 990.87$ | 2.35$ | 2.27$ |
2024-04-15 | 0.000000000000000000$ | 990.87$ | 2.35$ | 2.35$ |
2024-04-12 | 0.000000000000000000$ | 274.83$ | 2.56$ | 2.35$ |
2024-04-11 | 0.000000000000000000$ | 273.88$ | 2.55$ | 2.56$ |
2024-04-10 | 0.000000000000000000$ | 737.32$ | 2.53$ | 2.55$ |
2024-04-09 | 0.000000000000000000$ | 1,478.36$ | 2.72$ | 2.53$ |
2024-04-08 | 0.000000000000000000$ | 1,478.36$ | 2.72$ | 2.72$ |
2024-04-03 | 0.000000000000000000$ | 11,686.31$ | 2.41$ | 2.72$ |
2024-04-02 | 0.000000000000000000$ | 13,073.71$ | 2.55$ | 2.41$ |
2024-04-01 | 0.000000000000000000$ | 784.20$ | 2.68$ | 2.55$ |
2024-03-31 | 0.000000000000000000$ | 784.20$ | 2.68$ | 2.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요