Fluid USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 1,237,993$ | 6,069.23$ | 0.154749$ | N/A |
2024-05-21 | 1,297,253$ | 288.53$ | 0.161971$ | 0.154749$ |
2024-05-20 | 1,046,600$ | 389.15$ | 0.130825$ | 0.161971$ |
2024-05-19 | 1,028,479$ | 288.25$ | 0.128571$ | 0.130825$ |
2024-05-18 | 1,022,627$ | 1,909.36$ | 0.127828$ | 0.128571$ |
2024-05-17 | 978,521$ | 28.23$ | 0.122472$ | 0.127828$ |
2024-05-16 | 1,007,203$ | 3,167.84$ | 0.126627$ | 0.122472$ |
2024-05-15 | 945,855$ | 11.96$ | 0.118808$ | 0.126627$ |
2024-05-14 | 1,002,368$ | 758.46$ | 0.125312$ | 0.118808$ |
2024-05-13 | 997,457$ | 116.03$ | 0.124750$ | 0.125312$ |
2024-05-12 | 990,823$ | 26,440$ | 0.123871$ | 0.124750$ |
2024-05-11 | 1,117,892$ | 3,344.45$ | 0.139571$ | 0.123871$ |
2024-05-10 | 1,163,185$ | 146.93$ | 0.145727$ | 0.139571$ |
2024-05-09 | 1,163,185$ | 146.93$ | 0.145727$ | 0.145727$ |
2024-05-07 | 1,176,230$ | 84.93$ | 0.146945$ | 0.145727$ |
2024-05-06 | 1,210,136$ | 5.01$ | 0.151355$ | 0.146945$ |
2024-05-05 | 1,195,587$ | 150.98$ | 0.149608$ | 0.151355$ |
2024-05-04 | 1,194,044$ | 129.96$ | 0.149193$ | 0.149608$ |
2024-05-03 | 1,150,554$ | 324.33$ | 0.143804$ | 0.149193$ |
2024-05-02 | 1,154,322$ | 8,261.61$ | 0.144102$ | 0.143804$ |
2024-05-01 | 1,173,790$ | 1,826.35$ | 0.146724$ | 0.144102$ |
2024-04-30 | 1,260,069$ | 146.19$ | 0.157445$ | 0.146724$ |
2024-04-29 | 1,288,402$ | 153.41$ | 0.161089$ | 0.157445$ |
2024-04-28 | 1,269,827$ | 882.29$ | 0.158094$ | 0.161089$ |
2024-04-27 | 1,319,951$ | 6.61$ | 0.165017$ | 0.158094$ |
2024-04-26 | 1,253,725$ | 3,116.02$ | 0.156954$ | 0.165017$ |
2024-04-25 | 1,244,805$ | 3,089.15$ | 0.155601$ | 0.156954$ |
2024-04-24 | 1,280,605$ | 207.22$ | 0.160076$ | 0.155601$ |
2024-04-23 | 1,280,256$ | 252.36$ | 0.159887$ | 0.160076$ |
2024-04-22 | 1,260,355$ | 110.00$ | 0.157839$ | 0.159887$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요