Fluidity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 66,264$ | 0.02856250$ | N/A |
2024-05-20 | 0.000000000000000000$ | 57,289$ | 0.03030105$ | 0.02856250$ |
2024-05-19 | 0.000000000000000000$ | 75,609$ | 0.03039624$ | 0.03030105$ |
2024-05-18 | 0.000000000000000000$ | 39,615$ | 0.03059297$ | 0.03039624$ |
2024-05-17 | 0.000000000000000000$ | 45,556$ | 0.03092305$ | 0.03059297$ |
2024-05-16 | 0.000000000000000000$ | 220,692$ | 0.03127183$ | 0.03092305$ |
2024-05-15 | 0.000000000000000000$ | 371,646$ | 0.03289508$ | 0.03127183$ |
2024-05-14 | 0.000000000000000000$ | 435,652$ | 0.03191226$ | 0.03289508$ |
2024-05-13 | 0.000000000000000000$ | 658,783$ | 0.03189344$ | 0.03191226$ |
2024-05-12 | 0.000000000000000000$ | 414,352$ | 0.03300255$ | 0.03189344$ |
2024-05-11 | 0.000000000000000000$ | 170,471$ | 0.03316565$ | 0.03300255$ |
2024-05-10 | 0.000000000000000000$ | 385,383$ | 0.03404637$ | 0.03316565$ |
2024-05-09 | 0.000000000000000000$ | 959,976$ | 0.03481846$ | 0.03404637$ |
2024-05-08 | 0.000000000000000000$ | 646,644$ | 0.03448184$ | 0.03481846$ |
2024-05-07 | 0.000000000000000000$ | 2,055,041$ | 0.03530113$ | 0.03448184$ |
2024-05-06 | 0.000000000000000000$ | 2,083,259$ | 0.03638217$ | 0.03530113$ |
2024-05-05 | 0.000000000000000000$ | 548,626$ | 0.03728690$ | 0.03638217$ |
2024-05-04 | 0.000000000000000000$ | 1,173,315$ | 0.03790552$ | 0.03728690$ |
2024-05-03 | 0.000000000000000000$ | 738,639$ | 0.04049703$ | 0.03790552$ |
2024-05-02 | 0.000000000000000000$ | 3,338,655$ | 0.04404104$ | 0.04049703$ |
2024-05-01 | 0.000000000000000000$ | 2,248,075$ | 0.04472908$ | 0.04404104$ |
2024-04-30 | 0.000000000000000000$ | 8,315,542$ | 0.04430512$ | 0.04472908$ |
2024-04-29 | 0.000000000000000000$ | 5,224,295$ | 0.04522988$ | 0.04430512$ |
2024-04-28 | 0.000000000000000000$ | 5,802,089$ | 0.04692661$ | 0.04522988$ |
2024-04-27 | 0.000000000000000000$ | 3,075,362$ | 0.04798115$ | 0.04692661$ |
2024-04-26 | 0.000000000000000000$ | 2,716,919$ | 0.04821836$ | 0.04798115$ |
2024-04-25 | 0.000000000000000000$ | 2,282,482$ | 0.04869531$ | 0.04821836$ |
2024-04-24 | 0.000000000000000000$ | 2,787,454$ | 0.04866403$ | 0.04869531$ |
2024-04-23 | 0.000000000000000000$ | 3,112,286$ | 0.04934970$ | 0.04866403$ |
2024-04-22 | 0.000000000000000000$ | 4,908,706$ | 0.04916102$ | 0.04934970$ |
2024-04-21 | 0.000000000000000000$ | 4,136,312$ | 0.04910287$ | 0.04916102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요