Flurry Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 41,302$ | 16,132.48$ | 0.00004997$ | N/A |
2024-05-07 | 42,872$ | 13,273.34$ | 0.00005207$ | 0.00004997$ |
2024-05-06 | 42,119$ | 16,026.46$ | 0.00005098$ | 0.00005207$ |
2024-05-05 | 42,435$ | 17,773.46$ | 0.00005161$ | 0.00005098$ |
2024-05-04 | 47,622$ | 16,582.74$ | 0.00005767$ | 0.00005161$ |
2024-05-03 | 40,608$ | 16,351.55$ | 0.00004913$ | 0.00005767$ |
2024-05-02 | 42,785$ | 14,498.15$ | 0.00005217$ | 0.00004913$ |
2024-05-01 | 45,065$ | 25,566$ | 0.00005463$ | 0.00005217$ |
2024-04-30 | 42,896$ | 17,661.33$ | 0.00005213$ | 0.00005463$ |
2024-04-29 | 43,589$ | 16,011.05$ | 0.00005289$ | 0.00005213$ |
2024-04-28 | 42,093$ | 14,979.30$ | 0.00005105$ | 0.00005289$ |
2024-04-27 | 43,504$ | 36,281$ | 0.00005303$ | 0.00005105$ |
2024-04-26 | 52,831$ | 63,788$ | 0.00006411$ | 0.00005303$ |
2024-04-25 | 39,481$ | 30,899$ | 0.00004807$ | 0.00006411$ |
2024-04-24 | 38,453$ | 46,197$ | 0.00004662$ | 0.00004807$ |
2024-04-23 | 51,170$ | 63,416$ | 0.00006236$ | 0.00004662$ |
2024-04-22 | 57,794$ | 277,215$ | 0.00006975$ | 0.00006236$ |
2024-04-21 | 47,652$ | 850,597$ | 0.00005745$ | 0.00006975$ |
2024-04-20 | 36,493$ | 81,074$ | 0.00004450$ | 0.00005745$ |
2024-04-19 | 23,442$ | 10,291.93$ | 0.00002845$ | 0.00004450$ |
2024-04-18 | 23,941$ | 12,044.34$ | 0.00002900$ | 0.00002845$ |
2024-04-17 | 25,437$ | 12,829.26$ | 0.00003080$ | 0.00002900$ |
2024-04-16 | 25,568$ | 11,037.32$ | 0.00003100$ | 0.00003080$ |
2024-04-15 | 27,623$ | 14,950.14$ | 0.00003351$ | 0.00003100$ |
2024-04-14 | 24,529$ | 18,747.37$ | 0.00002970$ | 0.00003351$ |
2024-04-13 | 29,559$ | 17,570.02$ | 0.00003580$ | 0.00002970$ |
2024-04-12 | 33,046$ | 19,285.20$ | 0.00004015$ | 0.00003580$ |
2024-04-11 | 33,454$ | 15,320.04$ | 0.00004060$ | 0.00004015$ |
2024-04-10 | 31,762$ | 16,179.03$ | 0.00003863$ | 0.00004060$ |
2024-04-09 | 34,620$ | 17,373.95$ | 0.00004198$ | 0.00003863$ |
2024-04-08 | 33,535$ | 48,181$ | 0.00004073$ | 0.00004198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요