Zel has been rebranded to Flux. For more info, please refer to https://fluxofficial.medium.com/zel-flux-network-upgrade-streamlined-defi-access-4710a447c3ac
Rank #197
Flux
FLUX
$0.539044
3.8%
0.00001991 BTC
4.0%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 43,169개
$0.519097
24시간 범위
$0.575930
시가총액
$160,258,460
24시간 거래대금
$16,911,202
가치 완전 희석
-
유통량
297,222,682
총 공급량
440,000,000
정보 더 보기
정보 숨기기
Flux USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-06-04 | 157,322,390$ | 16,642,131$ | 0.529847$ | N/A |
| 2023-06-03 | 157,924,320$ | 11,861,193$ | 0.531607$ | 0.529847$ |
| 2023-06-02 | 153,516,989$ | 11,423,632$ | 0.516880$ | 0.531607$ |
| 2023-06-01 | 161,866,393$ | 40,401,444$ | 0.546293$ | 0.516880$ |
| 2023-05-31 | 175,789,886$ | 57,791,994$ | 0.603169$ | 0.546293$ |
| 2023-05-30 | 152,881,329$ | 9,471,051$ | 0.514070$ | 0.603169$ |
| 2023-05-29 | 156,092,874$ | 12,393,235$ | 0.522415$ | 0.514070$ |
| 2023-05-28 | 144,994,929$ | 3,361,854$ | 0.488735$ | 0.522415$ |
| 2023-05-27 | 143,006,196$ | 4,316,113$ | 0.481649$ | 0.488735$ |
| 2023-05-26 | 141,678,154$ | 4,394,009$ | 0.477251$ | 0.481649$ |
| 2023-05-25 | 143,331,286$ | 4,856,620$ | 0.482493$ | 0.477251$ |
| 2023-05-24 | 146,122,495$ | 5,106,435$ | 0.492453$ | 0.482493$ |
| 2023-05-23 | 142,806,706$ | 3,231,529$ | 0.480820$ | 0.492453$ |
| 2023-05-22 | 143,700,999$ | 3,214,938$ | 0.484572$ | 0.480820$ |
| 2023-05-21 | 147,694,026$ | 2,932,758$ | 0.498079$ | 0.484572$ |
| 2023-05-20 | 146,726,609$ | 2,975,003$ | 0.494806$ | 0.498079$ |
| 2023-05-19 | 146,279,193$ | 3,240,965$ | 0.492153$ | 0.494806$ |
| 2023-05-18 | 151,502,483$ | 3,563,611$ | 0.511646$ | 0.492153$ |
| 2023-05-17 | 148,891,205$ | 3,566,140$ | 0.501707$ | 0.511646$ |
| 2023-05-16 | 147,701,385$ | 3,755,197$ | 0.498420$ | 0.501707$ |
| 2023-05-15 | 149,883,887$ | 3,204,845$ | 0.506034$ | 0.498420$ |
| 2023-05-14 | 146,848,624$ | 2,920,725$ | 0.493283$ | 0.506034$ |
| 2023-05-13 | 144,763,085$ | 5,645,386$ | 0.488630$ | 0.493283$ |
| 2023-05-12 | 142,833,645$ | 4,346,412$ | 0.482662$ | 0.488630$ |
| 2023-05-11 | 151,002,290$ | 6,872,984$ | 0.510401$ | 0.482662$ |
| 2023-05-10 | 149,261,611$ | 4,289,657$ | 0.504208$ | 0.510401$ |
| 2023-05-09 | 151,921,498$ | 7,405,700$ | 0.514084$ | 0.504208$ |
| 2023-05-08 | 161,603,665$ | 3,610,732$ | 0.542425$ | 0.514084$ |
| 2023-05-07 | 159,968,427$ | 6,987,414$ | 0.542307$ | 0.542425$ |
| 2023-05-06 | 169,677,713$ | 4,976,974$ | 0.573649$ | 0.542307$ |
| 2023-05-05 | 169,698,824$ | 4,708,525$ | 0.573778$ | 0.573649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
