Flux USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 307,770,840$ | 20,293,600$ | 0.887423$ | N/A |
2024-05-09 | 307,042,028$ | 21,322,193$ | 0.893364$ | 0.887423$ |
2024-05-08 | 317,602,995$ | 24,325,201$ | 0.919926$ | 0.893364$ |
2024-05-07 | 321,112,886$ | 12,217,711$ | 0.927625$ | 0.919926$ |
2024-05-06 | 321,517,128$ | 6,832,918$ | 0.926794$ | 0.927625$ |
2024-05-05 | 313,287,974$ | 5,123,287$ | 0.906470$ | 0.926794$ |
2024-05-04 | 309,239,130$ | 7,041,971$ | 0.892871$ | 0.906470$ |
2024-05-03 | 299,476,446$ | 6,504,781$ | 0.864882$ | 0.892871$ |
2024-05-02 | 295,085,647$ | 8,794,136$ | 0.850320$ | 0.864882$ |
2024-05-01 | 297,466,481$ | 7,266,087$ | 0.859552$ | 0.850320$ |
2024-04-30 | 308,350,679$ | 6,454,763$ | 0.891236$ | 0.859552$ |
2024-04-29 | 316,144,942$ | 4,821,287$ | 0.913895$ | 0.891236$ |
2024-04-28 | 321,599,041$ | 4,497,803$ | 0.928630$ | 0.913895$ |
2024-04-27 | 316,256,021$ | 6,481,861$ | 0.914637$ | 0.928630$ |
2024-04-26 | 324,665,891$ | 5,862,748$ | 0.939297$ | 0.914637$ |
2024-04-25 | 328,550,953$ | 7,030,861$ | 0.950377$ | 0.939297$ |
2024-04-24 | 339,361,232$ | 7,619,632$ | 0.983180$ | 0.950377$ |
2024-04-23 | 343,427,822$ | 7,164,620$ | 0.991067$ | 0.983180$ |
2024-04-22 | 332,186,956$ | 5,145,057$ | 0.962106$ | 0.991067$ |
2024-04-21 | 333,124,840$ | 7,325,901$ | 0.964272$ | 0.962106$ |
2024-04-20 | 314,899,134$ | 9,236,047$ | 0.911950$ | 0.964272$ |
2024-04-19 | 317,452,615$ | 9,294,786$ | 0.918055$ | 0.911950$ |
2024-04-18 | 304,530,150$ | 11,422,329$ | 0.876162$ | 0.918055$ |
2024-04-17 | 314,390,419$ | 8,800,917$ | 0.909510$ | 0.876162$ |
2024-04-16 | 305,634,663$ | 11,515,512$ | 0.886818$ | 0.909510$ |
2024-04-15 | 323,804,380$ | 10,650,763$ | 0.937530$ | 0.886818$ |
2024-04-14 | 301,831,354$ | 13,832,649$ | 0.878023$ | 0.937530$ |
2024-04-13 | 336,612,456$ | 14,804,377$ | 0.976041$ | 0.878023$ |
2024-04-12 | 370,231,919$ | 5,510,746$ | 1.073$ | 0.976041$ |
2024-04-11 | 380,958,055$ | 7,130,133$ | 1.10$ | 1.073$ |
2024-04-10 | 373,881,563$ | 6,815,498$ | 1.086$ | 1.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요