Datamine FLUX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 243,075$ | 1.24$ | 0.087237$ | N/A |
2024-05-03 | 223,211$ | 46.84$ | 0.080338$ | 0.087237$ |
2024-05-02 | 230,063$ | 3,317.96$ | 0.082728$ | 0.080338$ |
2024-05-01 | 222,912$ | 19.90$ | 0.080359$ | 0.082728$ |
2024-04-30 | 236,344$ | 5.80$ | 0.085049$ | 0.080359$ |
2024-04-29 | 241,013$ | 825.29$ | 0.086656$ | 0.085049$ |
2024-04-28 | 248,631$ | 15.57$ | 0.089792$ | 0.086656$ |
2024-04-27 | 228,740$ | 33.05$ | 0.082481$ | 0.089792$ |
2024-04-26 | 234,104$ | 1,600.16$ | 0.084373$ | 0.082481$ |
2024-04-25 | 243,300$ | 6.14$ | 0.088014$ | 0.084373$ |
2024-04-24 | 250,358$ | 4.28$ | 0.090464$ | 0.088014$ |
2024-04-23 | 250,647$ | 1.82$ | 0.090492$ | 0.090464$ |
2024-04-22 | 239,680$ | 2,435.32$ | 0.086461$ | 0.090492$ |
2024-04-21 | 220,411$ | 2,689.25$ | 0.080653$ | 0.086461$ |
2024-04-20 | 206,665$ | 652.03$ | 0.079999$ | 0.080653$ |
2024-04-19 | 206,582$ | 371.61$ | 0.075852$ | 0.079999$ |
2024-04-18 | 216,929$ | 1.67$ | 0.079086$ | 0.075852$ |
2024-04-17 | 221,293$ | 15.00$ | 0.081057$ | 0.079086$ |
2024-04-16 | 221,235$ | 416.70$ | 0.081053$ | 0.081057$ |
2024-04-15 | 230,578$ | 22.61$ | 0.084494$ | 0.081053$ |
2024-04-14 | 211,824$ | 1,229.37$ | 0.077358$ | 0.084494$ |
2024-04-13 | 247,355$ | 848.64$ | 0.091317$ | 0.077358$ |
2024-04-12 | 257,014$ | 543.73$ | 0.094861$ | 0.091317$ |
2024-04-11 | 257,038$ | 1,503.71$ | 0.094816$ | 0.094861$ |
2024-04-10 | 253,775$ | 732.74$ | 0.093488$ | 0.094816$ |
2024-04-09 | 275,725$ | 27.20$ | 0.101564$ | 0.093488$ |
2024-04-08 | 255,794$ | 682.06$ | 0.093720$ | 0.101564$ |
2024-04-07 | 253,234$ | 1,722.74$ | 0.092954$ | 0.093720$ |
2024-04-06 | 238,787$ | 841.91$ | 0.087918$ | 0.092954$ |
2024-04-05 | 252,340$ | 1,346.72$ | 0.093288$ | 0.087918$ |
2024-04-04 | 249,134$ | 114.58$ | 0.092135$ | 0.093288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요