Fluxbot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 161,434$ | 0.054600$ | N/A |
2024-05-28 | 0.000000000000000000$ | 173,746$ | 0.053796$ | 0.054600$ |
2024-05-27 | 0.000000000000000000$ | 176,616$ | 0.054086$ | 0.053796$ |
2024-05-26 | 0.000000000000000000$ | 151,789$ | 0.055449$ | 0.054086$ |
2024-05-25 | 0.000000000000000000$ | 172,846$ | 0.054782$ | 0.055449$ |
2024-05-24 | 0.000000000000000000$ | 169,762$ | 0.060048$ | 0.054782$ |
2024-05-23 | 0.000000000000000000$ | 166,964$ | 0.059675$ | 0.060048$ |
2024-05-22 | 0.000000000000000000$ | 193,486$ | 0.061385$ | 0.059675$ |
2024-05-21 | 0.000000000000000000$ | 212,642$ | 0.062768$ | 0.061385$ |
2024-05-20 | 0.000000000000000000$ | 167,810$ | 0.059396$ | 0.062768$ |
2024-05-19 | 0.000000000000000000$ | 235,187$ | 0.060553$ | 0.059396$ |
2024-05-18 | 0.000000000000000000$ | 213,013$ | 0.059704$ | 0.060553$ |
2024-05-17 | 0.000000000000000000$ | 177,240$ | 0.058072$ | 0.059704$ |
2024-05-16 | 0.000000000000000000$ | 196,392$ | 0.057191$ | 0.058072$ |
2024-05-15 | 0.000000000000000000$ | 198,951$ | 0.053369$ | 0.057191$ |
2024-05-14 | 0.000000000000000000$ | 178,854$ | 0.055241$ | 0.053369$ |
2024-05-13 | 0.000000000000000000$ | 189,180$ | 0.055280$ | 0.055241$ |
2024-05-12 | 0.000000000000000000$ | 161,084$ | 0.056934$ | 0.055280$ |
2024-05-11 | 0.000000000000000000$ | 203,595$ | 0.056305$ | 0.056934$ |
2024-05-10 | 0.000000000000000000$ | 208,614$ | 0.058586$ | 0.056305$ |
2024-05-09 | 0.000000000000000000$ | 161,919$ | 0.057357$ | 0.058586$ |
2024-05-08 | 0.000000000000000000$ | 184,850$ | 0.060263$ | 0.057357$ |
2024-05-07 | 0.000000000000000000$ | 218,983$ | 0.062827$ | 0.060263$ |
2024-05-06 | 0.000000000000000000$ | 178,722$ | 0.059752$ | 0.062827$ |
2024-05-05 | 0.000000000000000000$ | 213,011$ | 0.058619$ | 0.059752$ |
2024-05-04 | 0.000000000000000000$ | 234,318$ | 0.057967$ | 0.058619$ |
2024-05-03 | 0.000000000000000000$ | 234,748$ | 0.054192$ | 0.057967$ |
2024-05-02 | 0.000000000000000000$ | 225,256$ | 0.054161$ | 0.054192$ |
2024-05-01 | 0.000000000000000000$ | 238,527$ | 0.052794$ | 0.054161$ |
2024-04-30 | 0.000000000000000000$ | 215,189$ | 0.060198$ | 0.052794$ |
2024-04-29 | 0.000000000000000000$ | 294,729$ | 0.059594$ | 0.060198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요