Flying Avocado Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 33,692$ | 0.121675$ | N/A |
2024-05-14 | 0.000000000000000000$ | 93,925$ | 0.122745$ | 0.121675$ |
2024-05-13 | 0.000000000000000000$ | 31,345$ | 0.121773$ | 0.122745$ |
2024-05-12 | 0.000000000000000000$ | 26,604$ | 0.151310$ | 0.121773$ |
2024-05-11 | 0.000000000000000000$ | 29,385$ | 0.157315$ | 0.151310$ |
2024-05-10 | 0.000000000000000000$ | 21,287$ | 0.142762$ | 0.157315$ |
2024-05-09 | 0.000000000000000000$ | 36,715$ | 0.137001$ | 0.142762$ |
2024-05-08 | 0.000000000000000000$ | 42,744$ | 0.141456$ | 0.137001$ |
2024-05-07 | 0.000000000000000000$ | 19,817.52$ | 0.155753$ | 0.141456$ |
2024-05-06 | 0.000000000000000000$ | 57,581$ | 0.173889$ | 0.155753$ |
2024-05-05 | 0.000000000000000000$ | 110,579$ | 0.171579$ | 0.173889$ |
2024-05-04 | 0.000000000000000000$ | 115,153$ | 0.108810$ | 0.171579$ |
2024-05-03 | 0.000000000000000000$ | 57,945$ | 0.123627$ | 0.108810$ |
2024-05-02 | 0.000000000000000000$ | 6,494.06$ | 0.182104$ | 0.123627$ |
2024-05-01 | 0.000000000000000000$ | 41,511$ | 0.181217$ | 0.182104$ |
2024-04-30 | 0.000000000000000000$ | 42,752$ | 0.193263$ | 0.181217$ |
2024-04-29 | 0.000000000000000000$ | 10,627.44$ | 0.215998$ | 0.193263$ |
2024-04-28 | 0.000000000000000000$ | 5,399.27$ | 0.215501$ | 0.215998$ |
2024-04-27 | 0.000000000000000000$ | 43,329$ | 0.211188$ | 0.215501$ |
2024-04-26 | 0.000000000000000000$ | 12,950.01$ | 0.247270$ | 0.211188$ |
2024-04-25 | 0.000000000000000000$ | 18,583.20$ | 0.233826$ | 0.247270$ |
2024-04-24 | 0.000000000000000000$ | 77,958$ | 0.273164$ | 0.233826$ |
2024-04-23 | 0.000000000000000000$ | 168,529$ | 0.266698$ | 0.273164$ |
2024-04-22 | 0.000000000000000000$ | 55,976$ | 0.181394$ | 0.266698$ |
2024-04-21 | 0.000000000000000000$ | 16,701.91$ | 0.166360$ | 0.181394$ |
2024-04-20 | 0.000000000000000000$ | 12,280.84$ | 0.136444$ | 0.166360$ |
2024-04-19 | 0.000000000000000000$ | 2,298.13$ | 0.141171$ | 0.136444$ |
2024-04-18 | 0.000000000000000000$ | 52,647$ | 0.149986$ | 0.141171$ |
2024-04-17 | 0.000000000000000000$ | 10,751.69$ | 0.127019$ | 0.149986$ |
2024-04-16 | 0.000000000000000000$ | 15,070.99$ | 0.122800$ | 0.127019$ |
2024-04-15 | 0.000000000000000000$ | 11,058.45$ | 0.141336$ | 0.122800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요