FINSCHIA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 205,593,862$ | 650,172$ | 26.27$ | N/A |
2024-05-03 | 194,535,440$ | 619,608$ | 24.91$ | 26.27$ |
2024-05-02 | 194,693,144$ | 677,118$ | 24.97$ | 24.91$ |
2024-05-01 | 195,529,882$ | 621,222$ | 25.05$ | 24.97$ |
2024-04-30 | 207,901,127$ | 543,824$ | 26.66$ | 25.05$ |
2024-04-29 | 213,705,112$ | 498,414$ | 27.45$ | 26.66$ |
2024-04-28 | 210,085,008$ | 498,586$ | 27.02$ | 27.45$ |
2024-04-27 | 209,755,414$ | 576,205$ | 26.92$ | 27.02$ |
2024-04-26 | 215,284,668$ | 648,436$ | 27.70$ | 26.92$ |
2024-04-25 | 214,882,142$ | 680,468$ | 27.61$ | 27.70$ |
2024-04-24 | 228,396,798$ | 618,082$ | 29.38$ | 27.61$ |
2024-04-23 | 225,045,416$ | 655,444$ | 29.10$ | 29.38$ |
2024-04-22 | 217,630,475$ | 594,620$ | 28.01$ | 29.10$ |
2024-04-21 | 226,540,900$ | 597,624$ | 28.43$ | 28.01$ |
2024-04-20 | 205,896,385$ | 698,707$ | 26.50$ | 28.43$ |
2024-04-19 | 205,795,073$ | 681,217$ | 26.57$ | 26.50$ |
2024-04-18 | 200,911,474$ | 652,318$ | 25.87$ | 26.57$ |
2024-04-17 | 201,335,698$ | 705,966$ | 25.96$ | 25.87$ |
2024-04-16 | 204,570,269$ | 813,044$ | 26.34$ | 25.96$ |
2024-04-15 | 211,457,558$ | 837,448$ | 27.28$ | 26.34$ |
2024-04-14 | 200,063,140$ | 985,437$ | 25.76$ | 27.28$ |
2024-04-13 | 228,191,460$ | 804,685$ | 29.39$ | 25.76$ |
2024-04-12 | 254,481,066$ | 785,862$ | 32.86$ | 29.39$ |
2024-04-11 | 258,117,586$ | 642,912$ | 33.40$ | 32.86$ |
2024-04-10 | 257,943,990$ | 742,358$ | 33.31$ | 33.40$ |
2024-04-09 | 261,250,379$ | 597,684$ | 33.80$ | 33.31$ |
2024-04-08 | 256,598,594$ | 515,131$ | 33.17$ | 33.80$ |
2024-04-07 | 254,119,126$ | 524,919$ | 32.81$ | 33.17$ |
2024-04-06 | 255,988,249$ | 632,802$ | 33.14$ | 32.81$ |
2024-04-05 | 260,509,448$ | 636,399$ | 33.73$ | 33.14$ |
2024-04-04 | 254,934,646$ | 599,593$ | 32.87$ | 33.73$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요