FOAM USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 8,480,100$ | 13,676.28$ | 0.02386818$ | N/A |
2024-05-05 | 8,612,179$ | 732.54$ | 0.02424297$ | 0.02386818$ |
2024-05-04 | 8,460,192$ | 245.74$ | 0.02377330$ | 0.02424297$ |
2024-05-03 | 8,535,247$ | 166.65$ | 0.02401826$ | 0.02377330$ |
2024-05-02 | 9,035,498$ | 7,560.85$ | 0.02525894$ | 0.02401826$ |
2024-05-01 | 9,420,345$ | 6,815.22$ | 0.02650893$ | 0.02525894$ |
2024-04-30 | 10,741,308$ | 304.54$ | 0.03021928$ | 0.02650893$ |
2024-04-29 | 10,671,394$ | 303.56$ | 0.03012183$ | 0.03021928$ |
2024-04-28 | 10,329,786$ | 15,898.96$ | 0.02906811$ | 0.03012183$ |
2024-04-27 | 10,529,037$ | 1,758.31$ | 0.02912943$ | 0.02906811$ |
2024-04-26 | 11,970,448$ | 77.09$ | 0.03368494$ | 0.02912943$ |
2024-04-25 | 11,931,902$ | 288.39$ | 0.03362442$ | 0.03368494$ |
2024-04-24 | 12,540,685$ | 307.09$ | 0.03528960$ | 0.03362442$ |
2024-04-23 | 12,297,124$ | 2,914.11$ | 0.03460276$ | 0.03528960$ |
2024-04-22 | 12,594,591$ | 632.48$ | 0.03544376$ | 0.03460276$ |
2024-04-21 | 12,340,768$ | 940.12$ | 0.03476051$ | 0.03544376$ |
2024-04-20 | 12,080,631$ | 1,124.93$ | 0.03393559$ | 0.03476051$ |
2024-04-19 | 12,067,628$ | 603.53$ | 0.03395535$ | 0.03393559$ |
2024-04-18 | 12,103,693$ | 424.14$ | 0.03385428$ | 0.03395535$ |
2024-04-17 | 12,210,721$ | 774.28$ | 0.03436107$ | 0.03385428$ |
2024-04-16 | 12,374,306$ | 2,611.36$ | 0.03472474$ | 0.03436107$ |
2024-04-15 | 12,877,965$ | 972.57$ | 0.03615647$ | 0.03472474$ |
2024-04-14 | 12,443,379$ | 10,204.88$ | 0.03471551$ | 0.03615647$ |
2024-04-13 | 13,840,234$ | 2,657.73$ | 0.03915280$ | 0.03471551$ |
2024-04-12 | 13,840,234$ | 2,657.73$ | 0.03915280$ | 0.03915280$ |
2024-04-11 | 15,230,549$ | 202.30$ | 0.04285889$ | 0.03915280$ |
2024-04-10 | 15,445,586$ | 2,386.34$ | 0.04337597$ | 0.04285889$ |
2024-04-09 | 16,034,266$ | 6,870.72$ | 0.04541456$ | 0.04337597$ |
2024-04-08 | 14,581,865$ | 8,725.37$ | 0.04100030$ | 0.04541456$ |
2024-04-07 | 13,856,890$ | 11,107.32$ | 0.03886963$ | 0.04100030$ |
2024-04-06 | 12,740,304$ | 4,163.69$ | 0.03581167$ | 0.03886963$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요