Foho Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.579403$ | 0.01413177$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.579403$ | 0.01413177$ | 0.01413177$ |
2024-04-29 | 0.000000000000000000$ | 0.305927$ | 0.01413056$ | 0.01413177$ |
2024-04-28 | 0.000000000000000000$ | 2.40$ | 0.01414827$ | 0.01413056$ |
2024-04-27 | 0.000000000000000000$ | 2.40$ | 0.01414827$ | 0.01414827$ |
2024-04-26 | 0.000000000000000000$ | 0.063606$ | 0.01272117$ | 0.01414827$ |
2024-04-25 | 0.000000000000000000$ | 0.063606$ | 0.01272117$ | 0.01272117$ |
2024-04-24 | 0.000000000000000000$ | 1.75$ | 0.01284792$ | 0.01272117$ |
2024-04-23 | 0.000000000000000000$ | 3.89$ | 0.01295372$ | 0.01284792$ |
2024-04-22 | 0.000000000000000000$ | 0.109762$ | 0.01295188$ | 0.01295372$ |
2024-04-21 | 0.000000000000000000$ | 0.109762$ | 0.01295188$ | 0.01295188$ |
2024-04-19 | 0.000000000000000000$ | 2.32$ | 0.01405661$ | 0.01295188$ |
2024-04-18 | 0.000000000000000000$ | 8.30$ | 0.01411712$ | 0.01405661$ |
2024-04-17 | 0.000000000000000000$ | 8.30$ | 0.01411712$ | 0.01411712$ |
2024-04-16 | 0.000000000000000000$ | 0.261532$ | 0.01291300$ | 0.01411712$ |
2024-04-15 | 0.000000000000000000$ | 0.256651$ | 0.01267202$ | 0.01291300$ |
2024-04-14 | 0.000000000000000000$ | 3.80$ | 0.01278633$ | 0.01267202$ |
2024-04-13 | 0.000000000000000000$ | 3.80$ | 0.01278633$ | 0.01278633$ |
2024-04-09 | 0.000000000000000000$ | 3.53$ | 0.01488661$ | 0.01278633$ |
2024-04-08 | 0.000000000000000000$ | 0.147691$ | 0.01476905$ | 0.01488661$ |
2024-04-07 | 0.000000000000000000$ | 0.147645$ | 0.01476445$ | 0.01476905$ |
2024-04-06 | 0.000000000000000000$ | 0.715361$ | 0.01476704$ | 0.01476445$ |
2024-04-05 | 0.000000000000000000$ | 12.88$ | 0.01473290$ | 0.01476704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요