FomosFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 2.03$ | 0.00242743$ | N/A |
2024-06-02 | 0.000000000000000000$ | 15.12$ | 0.00243047$ | 0.00242743$ |
2024-06-01 | 0.000000000000000000$ | 69.79$ | 0.00235159$ | 0.00243047$ |
2024-05-31 | 0.000000000000000000$ | 28.78$ | 0.00232976$ | 0.00235159$ |
2024-05-30 | 0.000000000000000000$ | 28.78$ | 0.00232976$ | 0.00232976$ |
2024-05-29 | 0.000000000000000000$ | 3.54$ | 0.00230280$ | 0.00232976$ |
2024-05-28 | 0.000000000000000000$ | 92.24$ | 0.00230889$ | 0.00230280$ |
2024-05-27 | 0.000000000000000000$ | 659.36$ | 0.00414732$ | 0.00230889$ |
2024-05-26 | 0.000000000000000000$ | 377.38$ | 0.00471424$ | 0.00414732$ |
2024-05-25 | 0.000000000000000000$ | 31.73$ | 0.00398483$ | 0.00471424$ |
2024-05-24 | 0.000000000000000000$ | 1,099.61$ | 0.00372674$ | 0.00398483$ |
2024-05-23 | 0.000000000000000000$ | 17.23$ | 0.00475628$ | 0.00372674$ |
2024-05-22 | 0.000000000000000000$ | 639.19$ | 0.00445748$ | 0.00475628$ |
2024-05-21 | 0.000000000000000000$ | 90.23$ | 0.00466802$ | 0.00445748$ |
2024-05-20 | 0.000000000000000000$ | 234.95$ | 0.00418198$ | 0.00466802$ |
2024-05-19 | 0.000000000000000000$ | 36.73$ | 0.00417349$ | 0.00418198$ |
2024-05-18 | 0.000000000000000000$ | 162.33$ | 0.00390403$ | 0.00417349$ |
2024-05-17 | 0.000000000000000000$ | 59.46$ | 0.00366386$ | 0.00390403$ |
2024-05-16 | 0.000000000000000000$ | 11.32$ | 0.00354612$ | 0.00366386$ |
2024-05-15 | 0.000000000000000000$ | 64.38$ | 0.00324066$ | 0.00354612$ |
2024-05-14 | 0.000000000000000000$ | 275.96$ | 0.00315520$ | 0.00324066$ |
2024-05-13 | 0.000000000000000000$ | 2,069.08$ | 0.00314839$ | 0.00315520$ |
2024-05-12 | 0.000000000000000000$ | 3,598.32$ | 0.00399623$ | 0.00314839$ |
2024-05-11 | 0.000000000000000000$ | 3,598.32$ | 0.00399623$ | 0.00399623$ |
2024-05-10 | 0.000000000000000000$ | 18.07$ | 0.00182888$ | 0.00399623$ |
2024-05-09 | 0.000000000000000000$ | 3.15$ | 0.00178698$ | 0.00182888$ |
2024-05-08 | 0.000000000000000000$ | 1.74$ | 0.00180643$ | 0.00178698$ |
2024-05-07 | 0.000000000000000000$ | 7.73$ | 0.00180638$ | 0.00180643$ |
2024-05-06 | 0.000000000000000000$ | 427.76$ | 0.00186971$ | 0.00180638$ |
2024-05-05 | 0.000000000000000000$ | 394.57$ | 0.00211360$ | 0.00186971$ |
2024-05-04 | 0.000000000000000000$ | 48.16$ | 0.00221009$ | 0.00211360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요