FomosFi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-23 | 0.000000000000000000$ | 7.70$ | N/A |
| 2026-03-22 | 0.000000000000000000$ | 12.21$ | 0.00259549$ |
| 2026-03-21 | 0.000000000000000000$ | 4.72$ | 0.00265292$ |
| 2026-03-20 | 0.000000000000000000$ | 26.19$ | 0.00267118$ |
| 2026-03-19 | 0.000000000000000000$ | 26.32$ | 0.00268082$ |
| 2026-03-18 | 0.000000000000000000$ | 9.41$ | 0.00269365$ |
| 2026-03-17 | 0.000000000000000000$ | 17.93$ | 0.00284855$ |
| 2026-03-16 | 0.000000000000000000$ | 5.16$ | 0.00291852$ |
| 2026-03-15 | 0.000000000000000000$ | 1.74$ | 0.00291761$ |
| 2026-03-14 | 0.000000000000000000$ | 7.01$ | 0.00284578$ |
| 2026-03-13 | 0.000000000000000000$ | 3.32$ | 0.00284577$ |
| 2026-03-12 | 0.000000000000000000$ | 2.19$ | 0.00284551$ |
| 2026-03-11 | 0.000000000000000000$ | 1.39$ | 0.00283879$ |
| 2026-03-10 | 0.000000000000000000$ | 1.78$ | 0.00283036$ |
| 2026-03-09 | 0.000000000000000000$ | 37.36$ | 0.00280045$ |
| 2026-03-08 | 0.000000000000000000$ | 23.45$ | 0.00270207$ |
| 2026-03-07 | 0.000000000000000000$ | 7.29$ | 0.00280561$ |
| 2026-03-06 | 0.000000000000000000$ | 10.75$ | 0.00288075$ |
| 2026-03-05 | 0.000000000000000000$ | 15.15$ | 0.00294747$ |
| 2026-03-04 | 0.000000000000000000$ | 39.39$ | 0.00301390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
