FoodChain Global USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 34.76$ | 0.197436$ | N/A |
2024-05-06 | 0.000000000000000000$ | 13.09$ | 0.189961$ | 0.197436$ |
2024-05-05 | 0.000000000000000000$ | 32.75$ | 0.189792$ | 0.189961$ |
2024-05-04 | 0.000000000000000000$ | 32.75$ | 0.189792$ | 0.189792$ |
2024-05-03 | 0.000000000000000000$ | 5.64$ | 0.185862$ | 0.189792$ |
2024-05-02 | 0.000000000000000000$ | 5.64$ | 0.185862$ | 0.185862$ |
2024-04-30 | 0.000000000000000000$ | 5.03$ | 0.185602$ | 0.185862$ |
2024-04-29 | 0.000000000000000000$ | 5.03$ | 0.185602$ | 0.185602$ |
2024-04-27 | 0.000000000000000000$ | 11.51$ | 0.185816$ | 0.185602$ |
2024-04-26 | 0.000000000000000000$ | 19.25$ | 0.192508$ | 0.185816$ |
2024-04-25 | 0.000000000000000000$ | 19.25$ | 0.192525$ | 0.192508$ |
2024-04-24 | 0.000000000000000000$ | 236.08$ | 0.191949$ | 0.192525$ |
2024-04-23 | 0.000000000000000000$ | 1,122.75$ | 0.191258$ | 0.191949$ |
2024-04-22 | 0.000000000000000000$ | 1,514.18$ | 0.191053$ | 0.191258$ |
2024-04-21 | 0.000000000000000000$ | 753.68$ | 0.189123$ | 0.191053$ |
2024-04-20 | 0.000000000000000000$ | 753.68$ | 0.189123$ | 0.189123$ |
2024-04-19 | 0.000000000000000000$ | 117.46$ | 0.186912$ | 0.189123$ |
2024-04-18 | 0.000000000000000000$ | 117.31$ | 0.186678$ | 0.186912$ |
2024-04-17 | 0.000000000000000000$ | 5.90$ | 0.171561$ | 0.186678$ |
2024-04-16 | 0.000000000000000000$ | 3.39$ | 0.188403$ | 0.171561$ |
2024-04-15 | 0.000000000000000000$ | 3.36$ | 0.188535$ | 0.188403$ |
2024-04-14 | 0.000000000000000000$ | 208.57$ | 0.182262$ | 0.188535$ |
2024-04-13 | 0.000000000000000000$ | 289.58$ | 0.188726$ | 0.182262$ |
2024-04-12 | 0.000000000000000000$ | 0.500143$ | 0.171282$ | 0.188726$ |
2024-04-11 | 0.000000000000000000$ | 51.02$ | 0.171245$ | 0.171282$ |
2024-04-10 | 0.000000000000000000$ | 1,342.44$ | 0.187555$ | 0.171245$ |
2024-04-09 | 0.000000000000000000$ | 4,178.67$ | 0.183824$ | 0.187555$ |
2024-04-08 | 0.000000000000000000$ | 1,423.96$ | 0.188560$ | 0.183824$ |
2024-04-07 | 0.000000000000000000$ | 4,260.16$ | 0.186903$ | 0.188560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요