Football World Community USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 813,544$ | 99,476$ | 0.000000000019516$ | N/A |
2024-05-08 | 808,396$ | 94,020$ | 0.000000000019473$ | 0.000000000019516$ |
2024-05-07 | 817,951$ | 87,849$ | 0.000000000019934$ | 0.000000000019473$ |
2024-05-06 | 825,588$ | 72,889$ | 0.000000000019835$ | 0.000000000019934$ |
2024-05-05 | 827,579$ | 90,635$ | 0.000000000019876$ | 0.000000000019835$ |
2024-05-04 | 809,165$ | 182,202$ | 0.000000000019423$ | 0.000000000019876$ |
2024-05-03 | 794,952$ | 108,996$ | 0.000000000019078$ | 0.000000000019423$ |
2024-05-02 | 800,957$ | 80,565$ | 0.000000000019173$ | 0.000000000019078$ |
2024-05-01 | 806,342$ | 157,188$ | 0.000000000019348$ | 0.000000000019173$ |
2024-04-30 | 847,452$ | 17,488.74$ | 0.000000000020332$ | 0.000000000019348$ |
2024-04-29 | 869,790$ | 150,205$ | 0.000000000020833$ | 0.000000000020332$ |
2024-04-28 | 851,821$ | 192,439$ | 0.000000000020457$ | 0.000000000020833$ |
2024-04-27 | 869,573$ | 164,953$ | 0.000000000020882$ | 0.000000000020457$ |
2024-04-26 | 883,443$ | 124,931$ | 0.000000000021215$ | 0.000000000020882$ |
2024-04-25 | 886,670$ | 117,644$ | 0.000000000021288$ | 0.000000000021215$ |
2024-04-24 | 883,981$ | 139,445$ | 0.000000000021208$ | 0.000000000021288$ |
2024-04-23 | 860,525$ | 64,037$ | 0.000000000020690$ | 0.000000000021208$ |
2024-04-22 | 836,713$ | 247,810$ | 0.000000000020279$ | 0.000000000020690$ |
2024-04-21 | 841,098$ | 54,802$ | 0.000000000020185$ | 0.000000000020279$ |
2024-04-20 | 798,141$ | 103,481$ | 0.000000000019123$ | 0.000000000020185$ |
2024-04-19 | 819,189$ | 180,855$ | 0.000000000019623$ | 0.000000000019123$ |
2024-04-18 | 787,105$ | 164,697$ | 0.000000000018889$ | 0.000000000019623$ |
2024-04-17 | 766,929$ | 63,292$ | 0.000000000018414$ | 0.000000000018889$ |
2024-04-16 | 791,516$ | 205,854$ | 0.000000000019342$ | 0.000000000018414$ |
2024-04-15 | 812,137$ | 61,059$ | 0.000000000019502$ | 0.000000000019342$ |
2024-04-14 | 783,705$ | 135,445$ | 0.000000000018790$ | 0.000000000019502$ |
2024-04-13 | 800,157$ | 180,898$ | 0.000000000019532$ | 0.000000000018790$ |
2024-04-12 | 839,392$ | 161,330$ | 0.000000000020143$ | 0.000000000019532$ |
2024-04-11 | 843,042$ | 195,440$ | 0.000000000020237$ | 0.000000000020143$ |
2024-04-10 | 806,439$ | 62,424$ | 0.000000000019363$ | 0.000000000020237$ |
2024-04-09 | 833,886$ | 99,308$ | 0.000000000019968$ | 0.000000000019363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요