For Loot And Glory USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 48.81$ | 0.264002$ | N/A |
2024-05-19 | 0.000000000000000000$ | 34.33$ | 0.272054$ | 0.264002$ |
2024-05-18 | 0.000000000000000000$ | 26.67$ | 0.272604$ | 0.272054$ |
2024-05-17 | 0.000000000000000000$ | 76.51$ | 0.262336$ | 0.272604$ |
2024-05-16 | 0.000000000000000000$ | 31.50$ | 0.261107$ | 0.262336$ |
2024-05-15 | 0.000000000000000000$ | 31.26$ | 0.248444$ | 0.261107$ |
2024-05-14 | 0.000000000000000000$ | 42.09$ | 0.253967$ | 0.248444$ |
2024-05-13 | 0.000000000000000000$ | 189.10$ | 0.253831$ | 0.253967$ |
2024-05-12 | 0.000000000000000000$ | 59.63$ | 0.252732$ | 0.253831$ |
2024-05-11 | 0.000000000000000000$ | 16.14$ | 0.249673$ | 0.252732$ |
2024-05-10 | 0.000000000000000000$ | 8.50$ | 0.261121$ | 0.249673$ |
2024-05-09 | 0.000000000000000000$ | 699.42$ | 0.253840$ | 0.261121$ |
2024-05-08 | 0.000000000000000000$ | 128.59$ | 0.233501$ | 0.253840$ |
2024-05-07 | 0.000000000000000000$ | 1,615.49$ | 0.237589$ | 0.233501$ |
2024-05-06 | 0.000000000000000000$ | 16.82$ | 0.250891$ | 0.237589$ |
2024-05-05 | 0.000000000000000000$ | 44.64$ | 0.248027$ | 0.250891$ |
2024-05-04 | 0.000000000000000000$ | 648.55$ | 0.249819$ | 0.248027$ |
2024-05-03 | 0.000000000000000000$ | 196.30$ | 0.265570$ | 0.249819$ |
2024-05-02 | 0.000000000000000000$ | 213.73$ | 0.290527$ | 0.265570$ |
2024-05-01 | 0.000000000000000000$ | 150.11$ | 0.249352$ | 0.290527$ |
2024-04-30 | 0.000000000000000000$ | 72.35$ | 0.262906$ | 0.249352$ |
2024-04-29 | 0.000000000000000000$ | 731.94$ | 0.267319$ | 0.262906$ |
2024-04-28 | 0.000000000000000000$ | 335.08$ | 0.288074$ | 0.267319$ |
2024-04-27 | 0.000000000000000000$ | 60.36$ | 0.268368$ | 0.288074$ |
2024-04-26 | 0.000000000000000000$ | 21.05$ | 0.272590$ | 0.268368$ |
2024-04-25 | 0.000000000000000000$ | 100.90$ | 0.267589$ | 0.272590$ |
2024-04-24 | 0.000000000000000000$ | 40.84$ | 0.276773$ | 0.267589$ |
2024-04-23 | 0.000000000000000000$ | 267.43$ | 0.280332$ | 0.276773$ |
2024-04-22 | 0.000000000000000000$ | 263.83$ | 0.278110$ | 0.280332$ |
2024-04-21 | 0.000000000000000000$ | 229.13$ | 0.280025$ | 0.278110$ |
2024-04-20 | 0.000000000000000000$ | 282.60$ | 0.257715$ | 0.280025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요