Forj USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 3,944,214$ | 306,123$ | 0.00402744$ | N/A |
2024-05-03 | 3,653,449$ | 156,587$ | 0.00371671$ | 0.00402744$ |
2024-05-02 | 3,538,467$ | 131,815$ | 0.00359078$ | 0.00371671$ |
2024-05-01 | 3,574,019$ | 172,883$ | 0.00363430$ | 0.00359078$ |
2024-04-30 | 3,831,623$ | 207,827$ | 0.00389561$ | 0.00363430$ |
2024-04-29 | 4,064,337$ | 129,897$ | 0.00412434$ | 0.00389561$ |
2024-04-28 | 4,096,574$ | 250,577$ | 0.00416500$ | 0.00412434$ |
2024-04-27 | 4,032,934$ | 45,552$ | 0.00409826$ | 0.00416500$ |
2024-04-26 | 4,103,232$ | 117,553$ | 0.00417215$ | 0.00409826$ |
2024-04-25 | 4,118,350$ | 177,625$ | 0.00418214$ | 0.00417215$ |
2024-04-24 | 4,172,689$ | 120,974$ | 0.00424293$ | 0.00418214$ |
2024-04-23 | 4,172,287$ | 54,953$ | 0.00424739$ | 0.00424293$ |
2024-04-22 | 4,135,280$ | 1,069,583$ | 0.00426894$ | 0.00424739$ |
2024-04-21 | 4,079,920$ | 73,288$ | 0.00414772$ | 0.00426894$ |
2024-04-20 | 3,996,637$ | 77,250$ | 0.00406398$ | 0.00414772$ |
2024-04-19 | 3,917,160$ | 74,395$ | 0.00398228$ | 0.00406398$ |
2024-04-18 | 3,710,525$ | 62,053$ | 0.00377546$ | 0.00398228$ |
2024-04-17 | 3,729,583$ | 47,838$ | 0.00379684$ | 0.00377546$ |
2024-04-16 | 3,754,276$ | 71,933$ | 0.00381564$ | 0.00379684$ |
2024-04-15 | 3,791,927$ | 88,512$ | 0.00385788$ | 0.00381564$ |
2024-04-14 | 3,652,703$ | 101,271$ | 0.00370875$ | 0.00385788$ |
2024-04-13 | 4,078,929$ | 165,292$ | 0.00414957$ | 0.00370875$ |
2024-04-12 | 4,477,208$ | 117,434$ | 0.00454216$ | 0.00414957$ |
2024-04-11 | 4,548,307$ | 192,230$ | 0.00464476$ | 0.00454216$ |
2024-04-10 | 4,667,920$ | 820,563$ | 0.00474574$ | 0.00464476$ |
2024-04-09 | 6,105,550$ | 414,272$ | 0.00612733$ | 0.00474574$ |
2024-04-08 | 4,285,540$ | 92,599$ | 0.00435778$ | 0.00612733$ |
2024-04-07 | 4,085,322$ | 1,051,146$ | 0.00415635$ | 0.00435778$ |
2024-04-06 | 4,067,918$ | 72,629$ | 0.00413400$ | 0.00415635$ |
2024-04-05 | 4,106,336$ | 66,364$ | 0.00417621$ | 0.00413400$ |
2024-04-04 | 4,014,121$ | 50,331$ | 0.00408225$ | 0.00417621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요