Formation FI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 134,244$ | 30,221$ | 0.00081887$ | N/A |
2024-05-05 | 141,370$ | 32,268$ | 0.00086130$ | 0.00081887$ |
2024-05-04 | 142,931$ | 31,149$ | 0.00087184$ | 0.00086130$ |
2024-05-03 | 146,969$ | 32,746$ | 0.00089712$ | 0.00087184$ |
2024-05-02 | 146,361$ | 33,784$ | 0.00089438$ | 0.00089712$ |
2024-05-01 | 155,655$ | 34,491$ | 0.00094911$ | 0.00089438$ |
2024-04-30 | 156,207$ | 32,099$ | 0.00095377$ | 0.00094911$ |
2024-04-29 | 159,810$ | 29,339$ | 0.00097479$ | 0.00095377$ |
2024-04-28 | 156,635$ | 35,356$ | 0.00095885$ | 0.00097479$ |
2024-04-27 | 158,064$ | 34,373$ | 0.00096464$ | 0.00095885$ |
2024-04-26 | 146,557$ | 34,878$ | 0.00089590$ | 0.00096464$ |
2024-04-25 | 146,555$ | 30,449$ | 0.00089414$ | 0.00089590$ |
2024-04-24 | 154,028$ | 35,692$ | 0.00094166$ | 0.00089414$ |
2024-04-23 | 146,741$ | 33,137$ | 0.00089727$ | 0.00094166$ |
2024-04-22 | 144,367$ | 33,813$ | 0.00088210$ | 0.00089727$ |
2024-04-21 | 148,880$ | 34,818$ | 0.00091034$ | 0.00088210$ |
2024-04-20 | 144,619$ | 33,464$ | 0.00088040$ | 0.00091034$ |
2024-04-19 | 146,688$ | 41,088$ | 0.00089739$ | 0.00088040$ |
2024-04-18 | 168,790$ | 33,168$ | 0.00103328$ | 0.00089739$ |
2024-04-17 | 160,530$ | 36,549$ | 0.00097979$ | 0.00103328$ |
2024-04-16 | 162,049$ | 31,890$ | 0.00098917$ | 0.00097979$ |
2024-04-15 | 157,814$ | 34,218$ | 0.00096310$ | 0.00098917$ |
2024-04-14 | 163,381$ | 34,263$ | 0.00099356$ | 0.00096310$ |
2024-04-13 | 160,749$ | 40,441$ | 0.00098215$ | 0.00099356$ |
2024-04-12 | 169,318$ | 36,603$ | 0.00103394$ | 0.00098215$ |
2024-04-11 | 178,170$ | 33,525$ | 0.00108818$ | 0.00103394$ |
2024-04-10 | 175,010$ | 35,141$ | 0.00106921$ | 0.00108818$ |
2024-04-09 | 180,809$ | 35,975$ | 0.00110556$ | 0.00106921$ |
2024-04-08 | 178,286$ | 30,423$ | 0.00108961$ | 0.00110556$ |
2024-04-07 | 191,883$ | 44,044$ | 0.00117226$ | 0.00108961$ |
2024-04-06 | 174,402$ | 36,775$ | 0.00106221$ | 0.00117226$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요