Fortuna Sittard Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 284,427$ | 1.27$ | 0.317909$ | N/A |
2024-06-03 | 252,341$ | 71.57$ | 0.281788$ | 0.317909$ |
2024-06-02 | 275,674$ | 23.41$ | 0.308016$ | 0.281788$ |
2024-06-01 | 254,844$ | 55.28$ | 0.284974$ | 0.308016$ |
2024-05-31 | 295,905$ | 3.97$ | 0.330705$ | 0.284974$ |
2024-05-30 | 310,306$ | 59.27$ | 0.346609$ | 0.330705$ |
2024-05-29 | 308,373$ | 86.41$ | 0.344264$ | 0.346609$ |
2024-05-28 | 304,444$ | 227.50$ | 0.342104$ | 0.344264$ |
2024-05-27 | 271,384$ | 71.93$ | 0.303491$ | 0.342104$ |
2024-05-26 | 297,619$ | 33.59$ | 0.332608$ | 0.303491$ |
2024-05-25 | 254,802$ | 8.54$ | 0.284789$ | 0.332608$ |
2024-05-24 | 256,918$ | 10.62$ | 0.287059$ | 0.284789$ |
2024-05-23 | 265,518$ | 5.34$ | 0.296873$ | 0.287059$ |
2024-05-22 | 248,625$ | 16.90$ | 0.277125$ | 0.296873$ |
2024-05-21 | 248,625$ | 16.90$ | 0.277125$ | 0.277125$ |
2024-05-19 | 272,551$ | 32.89$ | 0.304526$ | 0.277125$ |
2024-05-18 | 273,508$ | 32.81$ | 0.303760$ | 0.304526$ |
2024-05-17 | 262,982$ | 28.78$ | 0.293655$ | 0.303760$ |
2024-05-16 | 296,228$ | 3.61$ | 0.328408$ | 0.293655$ |
2024-05-15 | 259,711$ | 8.71$ | 0.290405$ | 0.328408$ |
2024-05-14 | 278,623$ | 31.74$ | 0.311187$ | 0.290405$ |
2024-05-13 | 302,788$ | 13.08$ | 0.335272$ | 0.311187$ |
2024-05-12 | 322,637$ | 29.19$ | 0.360392$ | 0.335272$ |
2024-05-11 | 304,014$ | 2.36$ | 0.337713$ | 0.360392$ |
2024-05-10 | 307,949$ | 27.11$ | 0.343183$ | 0.337713$ |
2024-05-09 | 290,979$ | 21.49$ | 0.325537$ | 0.343183$ |
2024-05-08 | 339,038$ | 7.57$ | 0.378654$ | 0.325537$ |
2024-05-07 | 172,680$ | 28.08$ | 0.364647$ | 0.378654$ |
2024-05-06 | 160,235$ | 306.54$ | 0.338342$ | 0.364647$ |
2024-05-05 | 176,813$ | 59.76$ | 0.373530$ | 0.338342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요