Fortune Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 1,132,818$ | 29,849$ | 0.02294175$ | N/A |
2024-05-14 | 1,244,521$ | 44,082$ | 0.02528824$ | 0.02294175$ |
2024-05-13 | 1,168,750$ | 31,807$ | 0.02413270$ | 0.02528824$ |
2024-05-12 | 1,133,508$ | 40,554$ | 0.02340751$ | 0.02413270$ |
2024-05-11 | 1,086,600$ | 44,619$ | 0.02252529$ | 0.02340751$ |
2024-05-10 | 1,153,478$ | 38,453$ | 0.02400733$ | 0.02252529$ |
2024-05-09 | 1,118,721$ | 43,009$ | 0.02298409$ | 0.02400733$ |
2024-05-08 | 1,179,299$ | 49,317$ | 0.02445052$ | 0.02298409$ |
2024-05-07 | 1,259,298$ | 69,906$ | 0.02606310$ | 0.02445052$ |
2024-05-06 | 1,424,084$ | 81,270$ | 0.02955213$ | 0.02606310$ |
2024-05-05 | 1,457,156$ | 82,380$ | 0.03087749$ | 0.02955213$ |
2024-05-04 | 1,547,322$ | 113,778$ | 0.03304581$ | 0.03087749$ |
2024-05-03 | 1,581,544$ | 227,800$ | 0.03452103$ | 0.03304581$ |
2024-05-02 | 1,314,746$ | 147,926$ | 0.02874289$ | 0.03452103$ |
2024-05-01 | 1,202,176$ | 105,566$ | 0.02658438$ | 0.02874289$ |
2024-04-30 | 1,303,074$ | 108,467$ | 0.02810780$ | 0.02658438$ |
2024-04-29 | 1,384,403$ | 115,517$ | 0.03041793$ | 0.02810780$ |
2024-04-28 | 1,090,774$ | 107,812$ | 0.02428282$ | 0.03041793$ |
2024-04-27 | 1,034,590$ | 32,977$ | 0.02303723$ | 0.02428282$ |
2024-04-26 | 1,011,687$ | 20,379$ | 0.02260818$ | 0.02303723$ |
2024-04-25 | 1,011,982$ | 16,163.54$ | 0.02271819$ | 0.02260818$ |
2024-04-24 | 1,053,711$ | 14,040.92$ | 0.02366387$ | 0.02271819$ |
2024-04-23 | 1,120,671$ | 18,419.27$ | 0.02509812$ | 0.02366387$ |
2024-04-22 | 1,078,321$ | 14,197.69$ | 0.02422302$ | 0.02509812$ |
2024-04-21 | 1,122,984$ | 21,967$ | 0.02526706$ | 0.02422302$ |
2024-04-20 | 1,148,574$ | 41,067$ | 0.02582516$ | 0.02526706$ |
2024-04-19 | 1,182,072$ | 22,868$ | 0.02714154$ | 0.02582516$ |
2024-04-18 | 1,196,430$ | 24,969$ | 0.02746359$ | 0.02714154$ |
2024-04-17 | 1,259,021$ | 55,613$ | 0.02913723$ | 0.02746359$ |
2024-04-16 | 1,238,810$ | 23,057$ | 0.02858797$ | 0.02913723$ |
2024-04-15 | 1,194,756$ | 73,560$ | 0.02770272$ | 0.02858797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요