FoxSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 0.963367$ | 0.00350190$ | N/A |
2024-05-16 | 0.000000000000000000$ | 23.03$ | 0.00371017$ | 0.00350190$ |
2024-05-15 | 0.000000000000000000$ | 1.89$ | 0.00343783$ | 0.00371017$ |
2024-05-14 | 0.000000000000000000$ | 0.195557$ | 0.00346142$ | 0.00343783$ |
2024-05-13 | 0.000000000000000000$ | 5.95$ | 0.00348254$ | 0.00346142$ |
2024-05-12 | 0.000000000000000000$ | 9.58$ | 0.00357419$ | 0.00348254$ |
2024-05-11 | 0.000000000000000000$ | 1.26$ | 0.00395563$ | 0.00357419$ |
2024-05-10 | 0.000000000000000000$ | 1.26$ | 0.00395563$ | 0.00395563$ |
2024-05-09 | 0.000000000000000000$ | 0.410673$ | 0.00385441$ | 0.00395563$ |
2024-05-08 | 0.000000000000000000$ | 0.285964$ | 0.00402465$ | 0.00385441$ |
2024-05-07 | 0.000000000000000000$ | 0.285626$ | 0.00401989$ | 0.00402465$ |
2024-05-06 | 0.000000000000000000$ | 4.16$ | 0.00391586$ | 0.00401989$ |
2024-05-05 | 0.000000000000000000$ | 1.24$ | 0.00404332$ | 0.00391586$ |
2024-05-04 | 0.000000000000000000$ | 0.930454$ | 0.00412371$ | 0.00404332$ |
2024-05-03 | 0.000000000000000000$ | 0.628569$ | 0.00400105$ | 0.00412371$ |
2024-05-02 | 0.000000000000000000$ | 2.82$ | 0.00385946$ | 0.00400105$ |
2024-05-01 | 0.000000000000000000$ | 8.79$ | 0.00375133$ | 0.00385946$ |
2024-04-30 | 0.000000000000000000$ | 8.09$ | 0.00406294$ | 0.00375133$ |
2024-04-29 | 0.000000000000000000$ | 0.303455$ | 0.00419220$ | 0.00406294$ |
2024-04-28 | 0.000000000000000000$ | 3.06$ | 0.00433675$ | 0.00419220$ |
2024-04-27 | 0.000000000000000000$ | 0.738723$ | 0.00435525$ | 0.00433675$ |
2024-04-26 | 0.000000000000000000$ | 3.82$ | 0.00425411$ | 0.00435525$ |
2024-04-25 | 0.000000000000000000$ | 2.33$ | 0.00422576$ | 0.00425411$ |
2024-04-24 | 0.000000000000000000$ | 0.866279$ | 0.00448396$ | 0.00422576$ |
2024-04-23 | 0.000000000000000000$ | 3.12$ | 0.00462815$ | 0.00448396$ |
2024-04-22 | 0.000000000000000000$ | 5.21$ | 0.00440093$ | 0.00462815$ |
2024-04-21 | 0.000000000000000000$ | 6.46$ | 0.00456721$ | 0.00440093$ |
2024-04-20 | 0.000000000000000000$ | 2.94$ | 0.00429840$ | 0.00456721$ |
2024-04-19 | 0.000000000000000000$ | 1.27$ | 0.00410612$ | 0.00429840$ |
2024-04-18 | 0.000000000000000000$ | 1.065$ | 0.00412270$ | 0.00410612$ |
2024-04-17 | 0.000000000000000000$ | 2.59$ | 0.00427155$ | 0.00412270$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요