Fractal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 7,867,999$ | 420,464$ | 0.00067888$ | N/A |
2024-05-15 | 7,662,360$ | 303,942$ | 0.00066046$ | 0.00067888$ |
2024-05-14 | 7,746,959$ | 316,405$ | 0.00066835$ | 0.00066046$ |
2024-05-13 | 7,937,322$ | 291,051$ | 0.00068400$ | 0.00066835$ |
2024-05-12 | 7,975,362$ | 293,495$ | 0.00068780$ | 0.00068400$ |
2024-05-11 | 8,209,299$ | 300,783$ | 0.00070888$ | 0.00068780$ |
2024-05-10 | 8,351,054$ | 284,233$ | 0.00071989$ | 0.00070888$ |
2024-05-09 | 8,155,326$ | 326,862$ | 0.00070279$ | 0.00071989$ |
2024-05-08 | 8,292,154$ | 495,154$ | 0.00071515$ | 0.00070279$ |
2024-05-07 | 8,935,022$ | 470,757$ | 0.00077167$ | 0.00071515$ |
2024-05-06 | 9,003,928$ | 599,479$ | 0.00077591$ | 0.00077167$ |
2024-05-05 | 8,882,416$ | 600,481$ | 0.00076400$ | 0.00077591$ |
2024-05-04 | 9,138,746$ | 573,487$ | 0.00078702$ | 0.00076400$ |
2024-05-03 | 8,192,352$ | 568,349$ | 0.00070634$ | 0.00078702$ |
2024-05-02 | 8,477,236$ | 507,850$ | 0.00072866$ | 0.00070634$ |
2024-05-01 | 8,667,430$ | 434,432$ | 0.00075136$ | 0.00072866$ |
2024-04-30 | 9,352,176$ | 616,337$ | 0.00080709$ | 0.00075136$ |
2024-04-29 | 10,235,924$ | 581,386$ | 0.00088290$ | 0.00080709$ |
2024-04-28 | 9,768,391$ | 542,217$ | 0.00084176$ | 0.00088290$ |
2024-04-27 | 10,354,439$ | 537,033$ | 0.00089321$ | 0.00084176$ |
2024-04-26 | 10,324,340$ | 666,676$ | 0.00089047$ | 0.00089321$ |
2024-04-25 | 9,157,682$ | 458,909$ | 0.00078908$ | 0.00089047$ |
2024-04-24 | 9,257,984$ | 398,585$ | 0.00079918$ | 0.00078908$ |
2024-04-23 | 9,940,088$ | 477,212$ | 0.00085701$ | 0.00079918$ |
2024-04-22 | 9,807,847$ | 304,411$ | 0.00084627$ | 0.00085701$ |
2024-04-21 | 10,250,778$ | 384,485$ | 0.00088558$ | 0.00084627$ |
2024-04-20 | 9,555,850$ | 448,573$ | 0.00082333$ | 0.00088558$ |
2024-04-19 | 10,073,334$ | 493,329$ | 0.00086725$ | 0.00082333$ |
2024-04-18 | 9,858,132$ | 440,127$ | 0.00084960$ | 0.00086725$ |
2024-04-17 | 9,537,183$ | 434,023$ | 0.00082214$ | 0.00084960$ |
2024-04-16 | 10,346,551$ | 436,320$ | 0.00089370$ | 0.00082214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요