Fractal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 1,249,295$ | 852.04$ | 0.01019269$ | N/A |
2024-05-04 | 1,216,541$ | 355.10$ | 0.00992381$ | 0.01019269$ |
2024-05-03 | 1,119,397$ | 7,398.09$ | 0.00913342$ | 0.00992381$ |
2024-05-02 | 1,217,757$ | 172.49$ | 0.00993516$ | 0.00913342$ |
2024-05-01 | 1,131,307$ | 2,561.67$ | 0.00922754$ | 0.00993516$ |
2024-04-30 | 1,200,362$ | 4,698.45$ | 0.00979027$ | 0.00922754$ |
2024-04-29 | 1,226,563$ | 847.43$ | 0.01002390$ | 0.00979027$ |
2024-04-28 | 1,235,709$ | 466.05$ | 0.01008329$ | 0.01002390$ |
2024-04-27 | 1,232,065$ | 474.06$ | 0.01010066$ | 0.01008329$ |
2024-04-26 | 1,239,659$ | 531.34$ | 0.01011286$ | 0.01010066$ |
2024-04-25 | 1,245,078$ | 1,007.25$ | 0.01015386$ | 0.01011286$ |
2024-04-24 | 1,242,596$ | 14,012.41$ | 0.01013852$ | 0.01015386$ |
2024-04-23 | 1,226,409$ | 7,294.36$ | 0.01000740$ | 0.01013852$ |
2024-04-22 | 1,239,766$ | 1,609.75$ | 0.01011062$ | 0.01000740$ |
2024-04-21 | 1,243,913$ | 557.72$ | 0.01015136$ | 0.01011062$ |
2024-04-20 | 1,250,321$ | 6,585.87$ | 0.01010128$ | 0.01015136$ |
2024-04-19 | 1,214,518$ | 124.25$ | 0.00990632$ | 0.01010128$ |
2024-04-18 | 1,213,579$ | 959.11$ | 0.00989608$ | 0.00990632$ |
2024-04-17 | 1,222,393$ | 1,678.57$ | 0.00993422$ | 0.00989608$ |
2024-04-16 | 1,227,332$ | 3,378.05$ | 0.01000330$ | 0.00993422$ |
2024-04-15 | 1,240,611$ | 865.56$ | 0.01012131$ | 0.01000330$ |
2024-04-14 | 1,214,610$ | 3,886.04$ | 0.00990078$ | 0.01012131$ |
2024-04-13 | 1,263,218$ | 2,306.07$ | 0.01050258$ | 0.00990078$ |
2024-04-12 | 1,287,822$ | 47.80$ | 0.01050764$ | 0.01050258$ |
2024-04-11 | 1,284,398$ | 2,557.80$ | 0.01048021$ | 0.01050764$ |
2024-04-10 | 1,287,215$ | 1,894.15$ | 0.01050278$ | 0.01048021$ |
2024-04-09 | 1,286,982$ | 447.98$ | 0.01050043$ | 0.01050278$ |
2024-04-08 | 1,283,714$ | 294.03$ | 0.01047833$ | 0.01050043$ |
2024-04-07 | 1,297,034$ | 643.30$ | 0.01057867$ | 0.01047833$ |
2024-04-06 | 1,327,065$ | 5,698.91$ | 0.01082610$ | 0.01057867$ |
2024-04-05 | 1,314,169$ | 9,864.65$ | 0.01078432$ | 0.01082610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요