FRAKT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 984,429$ | 217.57$ | 0.129111$ | N/A |
2024-06-05 | 974,697$ | 214.17$ | 0.127829$ | 0.129111$ |
2024-06-04 | 952,832$ | 373.11$ | 0.125077$ | 0.127829$ |
2024-06-03 | 948,496$ | 342.95$ | 0.124422$ | 0.125077$ |
2024-06-02 | 975,560$ | 34.12$ | 0.128007$ | 0.124422$ |
2024-06-01 | 969,831$ | 340.29$ | 0.126956$ | 0.128007$ |
2024-05-31 | 974,504$ | 453.01$ | 0.127978$ | 0.126956$ |
2024-05-30 | 982,016$ | 558.18$ | 0.128851$ | 0.127978$ |
2024-05-29 | 981,382$ | 982.45$ | 0.128794$ | 0.128851$ |
2024-05-28 | 990,299$ | 365.66$ | 0.129913$ | 0.128794$ |
2024-05-27 | 956,117$ | 248.31$ | 0.125456$ | 0.129913$ |
2024-05-26 | 976,593$ | 134.02$ | 0.128332$ | 0.125456$ |
2024-05-25 | 978,055$ | 1,598.55$ | 0.127892$ | 0.128332$ |
2024-05-24 | 1,059,135$ | 1,059.80$ | 0.138930$ | 0.127892$ |
2024-05-23 | 1,066,531$ | 726.68$ | 0.141015$ | 0.138930$ |
2024-05-22 | 1,069,171$ | 682.47$ | 0.140299$ | 0.141015$ |
2024-05-21 | 1,107,620$ | 932.77$ | 0.145094$ | 0.140299$ |
2024-05-20 | 1,034,245$ | 399.05$ | 0.136098$ | 0.145094$ |
2024-05-19 | 1,049,013$ | 1,406.32$ | 0.137616$ | 0.136098$ |
2024-05-18 | 1,095,232$ | 662.86$ | 0.143884$ | 0.137616$ |
2024-05-17 | 1,048,083$ | 695.69$ | 0.137465$ | 0.143884$ |
2024-05-16 | 1,044,185$ | 931.16$ | 0.136816$ | 0.137465$ |
2024-05-15 | 986,995$ | 546.51$ | 0.129515$ | 0.136816$ |
2024-05-14 | 1,013,448$ | 898.43$ | 0.133024$ | 0.129515$ |
2024-05-13 | 996,146$ | 193.70$ | 0.130773$ | 0.133024$ |
2024-05-12 | 1,004,959$ | 210.56$ | 0.131755$ | 0.130773$ |
2024-05-11 | 1,009,718$ | 812.77$ | 0.132548$ | 0.131755$ |
2024-05-10 | 1,054,254$ | 466.19$ | 0.137712$ | 0.132548$ |
2024-05-09 | 1,000,305$ | 610.70$ | 0.131372$ | 0.137712$ |
2024-05-08 | 1,039,153$ | 714.08$ | 0.136058$ | 0.131372$ |
2024-05-07 | 1,058,120$ | 2,114.86$ | 0.138820$ | 0.136058$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요