Frame Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 4,514.08$ | 0.00000125$ | N/A |
2024-06-02 | 0.000000000000000000$ | 20,017$ | 0.00000129$ | 0.00000125$ |
2024-06-01 | 0.000000000000000000$ | 10,963.54$ | 0.00000128$ | 0.00000129$ |
2024-05-31 | 0.000000000000000000$ | 3,911.97$ | 0.000000950370$ | 0.00000128$ |
2024-05-30 | 0.000000000000000000$ | 9,839.48$ | 0.000000976760$ | 0.000000950370$ |
2024-05-29 | 0.000000000000000000$ | 10,850.39$ | 0.000000967277$ | 0.000000976760$ |
2024-05-28 | 0.000000000000000000$ | 10,125.53$ | 0.00000114$ | 0.000000967277$ |
2024-05-27 | 0.000000000000000000$ | 25,978$ | 0.00000119$ | 0.00000114$ |
2024-05-26 | 0.000000000000000000$ | 3,620.71$ | 0.00000152$ | 0.00000119$ |
2024-05-25 | 0.000000000000000000$ | 18,677.30$ | 0.00000158$ | 0.00000152$ |
2024-05-24 | 0.000000000000000000$ | 37,807$ | 0.00000153$ | 0.00000158$ |
2024-05-23 | 0.000000000000000000$ | 40,011$ | 0.00000148$ | 0.00000153$ |
2024-05-22 | 0.000000000000000000$ | 24,316$ | 0.00000123$ | 0.00000148$ |
2024-05-21 | 0.000000000000000000$ | 29,909$ | 0.00000115$ | 0.00000123$ |
2024-05-20 | 0.000000000000000000$ | 39,560$ | 0.000000690660$ | 0.00000115$ |
2024-05-19 | 0.000000000000000000$ | 8,236.25$ | 0.000000916128$ | 0.000000690660$ |
2024-05-18 | 0.000000000000000000$ | 17,680.64$ | 0.00000107$ | 0.000000916128$ |
2024-05-17 | 0.000000000000000000$ | 10,966.34$ | 0.000000816983$ | 0.00000107$ |
2024-05-16 | 0.000000000000000000$ | 52,851$ | 0.000000944360$ | 0.000000816983$ |
2024-05-15 | 0.000000000000000000$ | 4,338.92$ | 0.00000121$ | 0.000000944360$ |
2024-05-14 | 0.000000000000000000$ | 10,194.76$ | 0.00000135$ | 0.00000121$ |
2024-05-13 | 0.000000000000000000$ | 6,301.79$ | 0.00000145$ | 0.00000135$ |
2024-05-12 | 0.000000000000000000$ | 8,789.34$ | 0.00000137$ | 0.00000145$ |
2024-05-11 | 0.000000000000000000$ | 22,755$ | 0.00000125$ | 0.00000137$ |
2024-05-10 | 0.000000000000000000$ | 5,632.39$ | 0.00000140$ | 0.00000125$ |
2024-05-09 | 0.000000000000000000$ | 14,294.90$ | 0.00000140$ | 0.00000140$ |
2024-05-08 | 0.000000000000000000$ | 14,673.30$ | 0.00000121$ | 0.00000140$ |
2024-05-07 | 0.000000000000000000$ | 17,306.18$ | 0.00000139$ | 0.00000121$ |
2024-05-06 | 0.000000000000000000$ | 5,969.61$ | 0.00000165$ | 0.00000139$ |
2024-05-05 | 0.000000000000000000$ | 18,686.21$ | 0.00000181$ | 0.00000165$ |
2024-05-04 | 0.000000000000000000$ | 34,309$ | 0.00000187$ | 0.00000181$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요