Frax Price Index USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 9,957.47$ | 1.092$ | N/A |
2024-05-17 | 0.000000000000000000$ | 910.58$ | 1.11$ | 1.092$ |
2024-05-16 | 0.000000000000000000$ | 910.93$ | 1.11$ | 1.11$ |
2024-05-15 | 0.000000000000000000$ | 9,270.72$ | 1.017$ | 1.11$ |
2024-05-14 | 0.000000000000000000$ | 12,318.83$ | 1.11$ | 1.017$ |
2024-05-13 | 0.000000000000000000$ | 582.31$ | 1.11$ | 1.11$ |
2024-05-12 | 0.000000000000000000$ | 20.90$ | 1.11$ | 1.11$ |
2024-05-11 | 0.000000000000000000$ | 845.31$ | 1.11$ | 1.11$ |
2024-05-10 | 0.000000000000000000$ | 1,435.22$ | 1.11$ | 1.11$ |
2024-05-09 | 0.000000000000000000$ | 1,804.75$ | 1.11$ | 1.11$ |
2024-05-08 | 0.000000000000000000$ | 9,597.55$ | 1.053$ | 1.11$ |
2024-05-07 | 0.000000000000000000$ | 9,530.97$ | 1.045$ | 1.053$ |
2024-05-06 | 0.000000000000000000$ | 20.89$ | 1.11$ | 1.045$ |
2024-05-05 | 0.000000000000000000$ | 9,453.10$ | 1.037$ | 1.11$ |
2024-05-04 | 0.000000000000000000$ | 9,467.30$ | 1.038$ | 1.037$ |
2024-05-03 | 0.000000000000000000$ | 8,926.40$ | 0.976882$ | 1.038$ |
2024-05-02 | 0.000000000000000000$ | 9,435.72$ | 0.973404$ | 0.976882$ |
2024-05-01 | 0.000000000000000000$ | 3,990.95$ | 1.11$ | 0.973404$ |
2024-04-30 | 0.000000000000000000$ | 9,612.10$ | 1.054$ | 1.11$ |
2024-04-29 | 0.000000000000000000$ | 9,501.82$ | 1.042$ | 1.054$ |
2024-04-28 | 0.000000000000000000$ | 9,562.49$ | 1.049$ | 1.042$ |
2024-04-27 | 0.000000000000000000$ | 9,609.19$ | 1.054$ | 1.049$ |
2024-04-26 | 0.000000000000000000$ | 10,239.82$ | 1.068$ | 1.054$ |
2024-04-25 | 0.000000000000000000$ | 1,485.27$ | 1.11$ | 1.068$ |
2024-04-24 | 0.000000000000000000$ | 1,564.48$ | 1.11$ | 1.11$ |
2024-04-23 | 0.000000000000000000$ | 14,183.75$ | 1.11$ | 1.11$ |
2024-04-22 | 0.000000000000000000$ | 23,974$ | 1.094$ | 1.11$ |
2024-04-21 | 0.000000000000000000$ | 27,512$ | 1.096$ | 1.094$ |
2024-04-20 | 0.000000000000000000$ | 9,633.15$ | 1.056$ | 1.096$ |
2024-04-19 | 0.000000000000000000$ | 9,467.66$ | 1.038$ | 1.056$ |
2024-04-18 | 0.000000000000000000$ | 1,274.10$ | 1.11$ | 1.038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요