Frax Share USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 324,633,575$ | 11,917,347$ | 4.10$ | N/A |
2024-05-12 | 333,719,389$ | 11,689,558$ | 4.22$ | 4.10$ |
2024-05-11 | 340,357,399$ | 14,734,953$ | 4.30$ | 4.22$ |
2024-05-10 | 353,893,510$ | 18,732,177$ | 4.48$ | 4.30$ |
2024-05-09 | 339,551,306$ | 15,755,795$ | 4.30$ | 4.48$ |
2024-05-08 | 329,148,292$ | 14,097,179$ | 4.16$ | 4.30$ |
2024-05-07 | 338,705,157$ | 15,458,588$ | 4.28$ | 4.16$ |
2024-05-06 | 351,398,700$ | 12,622,077$ | 4.44$ | 4.28$ |
2024-05-05 | 343,369,522$ | 12,358,656$ | 4.34$ | 4.44$ |
2024-05-04 | 348,104,016$ | 16,782,904$ | 4.40$ | 4.34$ |
2024-05-03 | 326,072,181$ | 15,105,949$ | 4.12$ | 4.40$ |
2024-05-02 | 336,280,705$ | 17,875,001$ | 4.24$ | 4.12$ |
2024-05-01 | 332,908,984$ | 20,356,863$ | 4.20$ | 4.24$ |
2024-04-30 | 349,425,662$ | 15,264,898$ | 4.41$ | 4.20$ |
2024-04-29 | 351,073,378$ | 10,352,550$ | 4.44$ | 4.41$ |
2024-04-28 | 361,301,991$ | 14,174,903$ | 4.57$ | 4.44$ |
2024-04-27 | 351,465,470$ | 14,528,181$ | 4.45$ | 4.57$ |
2024-04-26 | 357,158,263$ | 17,121,000$ | 4.51$ | 4.45$ |
2024-04-25 | 361,245,896$ | 18,866,169$ | 4.57$ | 4.51$ |
2024-04-24 | 381,137,160$ | 15,255,048$ | 4.82$ | 4.57$ |
2024-04-23 | 400,226,611$ | 16,684,996$ | 5.06$ | 4.82$ |
2024-04-22 | 395,741,119$ | 11,996,224$ | 5.01$ | 5.06$ |
2024-04-21 | 414,301,532$ | 14,427,873$ | 5.24$ | 5.01$ |
2024-04-20 | 394,597,453$ | 22,614,086$ | 4.98$ | 5.24$ |
2024-04-19 | 394,096,684$ | 19,700,946$ | 4.99$ | 4.98$ |
2024-04-18 | 377,411,620$ | 20,841,160$ | 4.79$ | 4.99$ |
2024-04-17 | 390,636,769$ | 24,141,209$ | 4.95$ | 4.79$ |
2024-04-16 | 387,584,393$ | 27,252,037$ | 4.92$ | 4.95$ |
2024-04-15 | 408,430,295$ | 32,613,488$ | 5.16$ | 4.92$ |
2024-04-14 | 364,109,689$ | 50,065,168$ | 4.60$ | 5.16$ |
2024-04-13 | 426,360,704$ | 43,506,380$ | 5.41$ | 4.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요